CollectAI

close-bse_india_stocks

2021/03/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20210304	9.51	10.49	9.31	9.31	5595	9.31	down	down	correct
500002.BSE	ABB India Limited	20210304	1523.05	1545	1506.95	1516	8086	1510.4581	down	down	correct
500003.BSE	Aegis Logistics Limited	20210304	323.15	340	320.35	333.4	35178	330.6452	up	up	correct
500009.BSE	Ambalal Sarabhai Enterprises Limited	20210304	19.5	19.9	18.9	19.1	86880	19.1	down	down	correct
500014.BSE	Apple Finance Limited	20210304	2.03	2.03	2.03	2.03	6689	2.03
500016.BSE	Aruna Hotels Limited	20210304	5.9	5.9	5.9	5.9	84	3.2287
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20210304	83.05	89.8	82.1	86.4	1291961	86.4	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20210304	73.95	76.95	73.5	73.95	2653	73.95
500028.BSE	ATV Projects India Limited	20210304	4.8	5.03	4.8	4.87	9012	4.87	up	up	correct
500029.BSE	Autolite (India) Limited	20210304	27.3	29.7	27.3	29.65	3845	29.65	up	up	correct
500031.BSE	Bajaj Electricals Limited	20210304	1060	1099	1041.9	1059.4	53372	1059.4	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20210304	7.72	8.2	7.44	7.8	6996119	7.8	up	up	correct
500033.BSE	Force Motors Limited	20210304	1342	1361.35	1332	1335.2	2691	1330.7042	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20210304	191.3	213.25	187.85	209.25	294605	209.25	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20210304	535.8	535.8	517	523.5	101483	522.6464	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20210304	1829.45	1885	1808.45	1830	99	1819.7888	up	up	correct
500042.BSE	BASF India Limited	20210304	2208.8	2314.35	2167	2247.6	6765	2243.448	up	up	correct
500048.BSE	BEML Limited	20210304	1180	1235.6	1154.05	1194.7	33107	1193.7272	up	up	correct
500049.BSE	Bharat Electronics Limited	20210304	151.5	154.95	150.2	152.8	827618	150.2059	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20210304	140	144.7	139.6	141.8	76061	140.2572	up	up	correct
500067.BSE	Blue Star Limited	20210304	930	930	902.95	921.8	8903	917.4804	down	down	correct
500068.BSE	Disa India Limited	20210304	4989	4989	4825.7	4876.6	75	4867.7419	down	down	correct
500069.BSE	BNK Capital Markets Limited	20210304	123.85	135	112.5	130.2	14659	128.9423	up	up	correct
500074.BSE	BPL Limited	20210304	24.5	26.45	23.8	25.45	108784	25.45	up	up	correct
500078.BSE	Oriental Aromatics Limited	20210304	621	621.85	601.6	611.35	1158	610.1583	down	down	correct
500083.BSE	Century Extrusions Limited	20210304	4.9	4.95	4.74	4.95	4896	4.95	up	up	correct
500084.BSE	CESC Limited	20210304	610.75	639.5	610.75	635.95	812930	63.595	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20210304	241	249.25	240.6	242.05	108516	238.8231	up	up	correct
500087.BSE	Cipla Limited	20210304	810	817.6	804.25	806.2	305713	801.7752	down	down	correct
500089.BSE	DIC India Limited	20210304	416	458.8	416	441.35	13195	435.3234	up	up	correct
500092.BSE	CRISIL Limited	20210304	1921.05	1930.8	1901	1905.85	2274	1874.5066	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20210304	59.05	63.35	58.6	63.35	1224943	63.35	up	up	correct
500096.BSE	Dabur India Limited	20210304	517.95	527.5	516.1	524.25	96504	519.4323	up	up	correct
500101.BSE	Arvind Limited	20210304	76	80	75.5	77.5	219490	77.5	up	up	correct
500102.BSE	Ballarpur Industries Limited	20210304	1.3	1.3	1.25	1.27	943409	1.27	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20210304	50.45	56.1	49.8	54.25	16903490	54.25	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20210304	249.8	251.8	244.95	245.8	276803	227.5436	down	up	incorrect
500106.BSE	IFCI Limited	20210304	12.7	13.21	11.84	11.92	5809254	11.92	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20210304	17	17.71	16.21	16.42	1853946	16.42	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20210304	42.6	43.55	42.2	42.7	180406	42.7	up	up	correct
500111.BSE	Reliance Capital Limited	20210304	10.5	10.8	10.05	10.61	630769	10.61	up	up	correct
500113.BSE	Steel Authority of India Limited	20210304	77	77.7	75	76.45	2918558	72.841	down	down	correct
500116.BSE	IDBI Bank Limited	20210304	34.3	38.9	34.2	37.55	8613726	37.55	up	up	correct
500117.BSE	DCW Limited	20210304	29.4	30.2	28.55	29.5	190962	29.5	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20210304	191	201.35	188	198.3	101566	198.3	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20210304	309	313.95	305.1	308.05	11086	302.8866	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20210304	3878.9	3878.9	3769	3792.7	624	3787.2165	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20210304	348.7	356	339.25	351.05	30493	347.1328	up	up	correct
500128.BSE	Electrosteel Castings Limited	20210304	27.2	27.95	26	27.2	321845	27.0079
500133.BSE	ESAB India Limited	20210304	1900	1946.95	1873.4	1905.3	1705	1864.827	up	up	correct
500135.BSE	EPL Limited	20210304	232.75	235	223.05	225.1	70782	220.9347	down	down	correct
500144.BSE	Finolex Cables Limited	20210304	397.15	419.85	396	416.15	55714	411.8208	up	up	correct
500148.BSE	Uflex Limited	20210304	382	424.15	382	420	103654	417.8268	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20210304	72	73.9	70.95	71.3	44438	71.3	down	down	correct
500160.BSE	GTL Limited	20210304	7.1	7.1	6.61	6.67	20261	6.67	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20210304	908	910.15	905	906.25	5530	885.9646	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20210304	590.7	590.7	572.6	580.6	9044	577.3771	down	down	correct
500166.BSE	Goodricke Group Limited	20210304	230	230	226	228	4546	225.3473	down	down	correct
500168.BSE	Goodyear India Limited	20210304	962.2	995	962.2	981.3	1980	967.6682	up	up	correct
500170.BSE	GTN Industries Limited	20210304	11.16	11.16	10.78	10.92	350	10.92	down	down	correct
500171.BSE	GHCL Limited	20210304	244.85	258	241.75	253.45	48646	248.5217	up	up	correct
500173.BSE	GFL Ltd.	20210304	94.5	95.55	93.3	93.8	4581	93.8	down	up	incorrect
500183.BSE	HFCL Limited	20210304	29.5	31	29.2	30.05	1931123	29.9893	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20210304	8.85	9.49	8.72	9.49	2474928	9.49	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20210304	97.7	101.4	96.3	98.8	99256	98.8	up	down	incorrect
500187.BSE	HSIL Limited	20210304	181	183.3	177.7	179.65	14512	176.6946	down	down	correct
500191.BSE	HMT Limited	20210304	28.7	28.85	27	28.85	9983	28.85	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20210304	1.68	1.82	1.68	1.8	9091	1.8	up	down	incorrect
500206.BSE	Margo Finance Limited	20210304	9	9	9	9	150	9
500210.BSE	Ingersoll-Rand (India) Limited	20210304	737.3	748.4	734.45	737.9	1639	735.654	up	down	incorrect
500211.BSE	Insilco Limited	20210304	8.3	8.5	8.2	8.43	14098	8.43	up	up	correct
500213.BSE	International Travel House Limited	20210304	55.85	55.9	53.5	54.4	4112	54.4	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20210304	1380	1380	1315.4	1328.85	73464	1323.1387	down	down	correct
500220.BSE	Jasch Industries Limited	20210304	53.55	56.4	53.55	55.9	5348	55.9	up	up	correct
500223.BSE	JCT Limited	20210304	0.93	0.94	0.91	0.93	2916321	0.93
500227.BSE	Jindal Poly Films Limited	20210304	607	698.8	606.05	680	143349	678.6486	up	up	correct
500228.BSE	JSW Steel Limited	20210304	419	421.4	410.95	414.15	337629	410.1408	down	up	incorrect
500231.BSE	Umang Dairies Limited	20210304	63.6	64.6	61.45	62.35	8539	61.9273	down	down	correct
500236.BSE	Kanel Industries Limited	20210304	1.24	1.24	1.24	1.24	1020	1.24
500239.BSE	K G Denim Limited	20210304	32	33	31.1	32.15	14529	32.15	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20210304	205	215	193.75	198.55	220950	196.9591	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20210304	165.15	171.1	163	166.9	27863	163.0504	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20210304	3.6	3.6	3.6	3.6	0	3.6
500249.BSE	KSB Limited	20210304	750.3	813.05	739.25	796.85	6780	789.0472	up	up	correct
500257.BSE	Lupin Limited	20210304	1056	1067.9	1041.4	1048.15	81683	1042.3351	down	down	correct
500264.BSE	Mafatlal Industries Limited	20210304	95	97.3	93	93.7	3535	93.7	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20210304	290.25	313.95	288.6	301.1	20952	297.7974	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20210304	3695	3739.65	3655	3687.85	404	3640.2329	down	down	correct
500267.BSE	Majestic Auto Limited	20210304	121	121	114.4	116.8	1398	111.3044	down	down	correct
500271.BSE	Max Financial Services Limited	20210304	922.3	928	905.25	916.15	55394	916.15	down	down	correct
500280.BSE	Century Enka Limited	20210304	262.8	269.5	258.5	264.35	14156	259.773	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20210304	30.7	32.3	30.7	31.55	122	31.55	up	up	correct
500285.BSE	SpiceJet Limited	20210304	86.5	90.5	85.75	87.55	939269	87.55	up	up	correct
500288.BSE	Morepen Laboratories Limited	20210304	29.15	29.7	28.9	29.2	325074	29.2	up	up	correct
500298.BSE	National Peroxide Limited	20210304	1928.25	1940	1913.2	1934	3364	1923.3406	up	down	incorrect
500300.BSE	Grasim Industries Limited	20210304	1296	1360	1296	1349.2	191685	1344.7088	up	up	correct
500304.BSE	NIIT Limited	20210304	195.45	197	194.8	195	17582	193.3245	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20210304	27.35	27.35	27.35	27.35	29491	27.35
500307.BSE	Nirlon Limited	20210304	282	285.95	280.65	283.4	3876	276.2014	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20210304	113.8	117.05	112.3	112.7	2097340	106.7974	down	down	correct
500313.BSE	Oil Country Tubular Limited	20210304	4.2	4.2	3.99	4.02	2446	4.02	down	down	correct
500314.BSE	Oriental Hotels Limited	20210304	24.4	26.7	24.35	26.25	41440	26.25	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20210304	11.06	11.47	10.74	11.3	44579	11.3	up	up	correct
500319.BSE	Indian Sucrose Limited	20210304	24.35	24.35	23.15	23.85	42886	23.85	down	down	correct
500330.BSE	Raymond Limited	20210304	388.2	403.7	383.25	394.15	78608	394.15	up	up	correct
500331.BSE	Pidilite Industries Limited	20210304	1764	1775	1737.55	1756.8	26241	1750.368	down	down	correct
500333.BSE	Pix Transmissions Limited	20210304	343.35	354.3	338	340.3	9904	338.2911	down	down	correct
500335.BSE	Birla Corporation Limited	20210304	845	882.15	843.9	877.1	23669	870.4341	up	up	correct
500336.BSE	Surya Roshni Limited	20210304	355.2	366.7	355.2	361.2	51141	360.1488	up	up	correct
500338.BSE	Prism Johnson Limited	20210304	108.1	114.8	106.8	112.75	66322	112.75	up	down	incorrect
500339.BSE	Rain Industries Limited	20210304	164.65	166.55	162.15	163.7	329342	162.9566	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20210304	26.05	26.25	25.1	26	6898	25.8464	down	down	correct
500346.BSE	Punjab Communications Limited	20210304	23.35	25	23.35	24.85	1299	24.85	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20210304	20.2	20.95	18.75	19.95	53403	19.95	down	down	correct
500355.BSE	Rallis India Limited	20210304	278.55	286.45	273.6	276.95	108400	274.4277	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20210304	16.8	16.8	15.9	15.95	5638	15.95	down	down	correct
500357.BSE	Rama Paper Mills Limited	20210304	14.57	15.15	14.57	14.6	731	14.6	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20210304	3.85	3.99	3.85	3.99	2545	3.99	up	down	incorrect
500360.BSE	Rapicut Carbides Limited	20210304	25.4	25.4	24.5	25.15	6411	25.15	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20210304	9.65	10.39	9.22	9.7	168533	9.7	up	up	correct
500366.BSE	Rolta India Limited	20210304	4.1	4.19	4.05	4.14	150262	4.14	up	up	correct
500367.BSE	Rubfila International Limited	20210304	67.95	67.95	64	65.25	53167	64.5036	down	down	correct
500370.BSE	Salora International Limited	20210304	30.5	32.75	30.4	31.9	4918	31.9	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20210304	409	438.75	409	434.15	22545	431.7438	up	up	correct
500387.BSE	Shree Cement Limited	20210304	27380	28808.95	27366.85	28706.7	1968	28645.4006	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20210304	31	33.25	30.75	32.25	610034	32.25	up	up	correct
500402.BSE	SPML Infra Limited	20210304	13.21	13.21	12.6	12.76	11036	12.76	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20210304	710	719.95	700	703.55	5259	700.3294	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20210304	67.25	68.8	67.1	67.95	27554	67.95	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20210304	420.6	437.25	420.6	422.45	14594	412.6657	up	up	correct
500407.BSE	Swaraj Engines Limited	20210304	1395	1428	1381	1423.6	1363	1387.2085	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20210304	2550	2745.2	2544.8	2677.55	144710	2660.533	up	up	correct
500410.BSE	ACC Limited	20210304	1779	1862.65	1770.25	1854.8	44586	1840.9449	up	up	correct
500411.BSE	Thermax Limited	20210304	1372	1447.5	1362.8	1402.5	3363	1395.6958	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20210304	101.8	109.5	100.1	107.6	469143	106.1117	up	up	correct
500414.BSE	Timex Group India Limited	20210304	31.15	32	30.5	31.65	89735	31.65	up	up	correct
500418.BSE	Tokyo Plast International Limited	20210304	69.45	73	69.45	72.65	918	72.65	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20210304	2480	2514	2469	2497.8	17065	2484.8303	up	up	correct
500422.BSE	Transchem Limited	20210304	19	19.3	18.05	18.4	4908	18.4	down	down	correct
500425.BSE	Ambuja Cements Limited	20210304	280.5	294.25	278.85	292.15	519556	291.1105	up	down	incorrect
500426.BSE	UTL Industries Limited	20210304	11.04	11.04	10.04	10.08	8547	10.08	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20210304	84	86	82.6	84.85	21637	82.7217	up	up	correct
500449.BSE	Hindustan Organic Chemicals Limited	20210304	34.25	34.25	34.25	34.25	310524	34.25
500456.BSE	Pasupati Acrylon Limited	20210304	15	15.2	14.27	14.85	59039	14.85	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20210304	13027	13102	12990	13027.95	525	12813.8915	up	up	correct
500460.BSE	Mukand Limited	20210304	60.75	61.3	59.6	59.7	20462	59.2856	down	down	correct
500463.BSE	AGC Networks Limited	20210304	995.05	1004	995.05	1000	473	1000	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20210304	169.7	172.7	163.85	169.3	35962	166.9776	down	down	correct
500472.BSE	SKF India Limited	20210304	2293.95	2397	2273.35	2367.85	2310	2355.3025	up	up	correct
500540.BSE	Premier Limited	20210304	3.67	3.67	3.5	3.51	3475	3.51	down	down	correct
500547.BSE	Bharat Petroleum Corporation Limited	20210304	464.8	472.5	457.35	463.8	796267	431.828	down	down	correct
500550.BSE	Siemens Limited	20210304	1912.1	1962	1901.05	1941.3	13126	1941.3	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20210304	326	332.95	318.9	322.6	32644	310.864	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20210304	200	209.65	200	204.55	135395	201.0626	up	down	incorrect
500655.BSE	Garware Polyester Limited	20210304	700	749	697.45	725.45	24143	718.1248	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20210304	1515	1565	1480	1541.65	8085	1512.2992	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20210304	320.95	325.75	316	319.85	75456	312.6745	down	down	correct
500672.BSE	Novartis India Limited	20210304	612.6	622.05	612.6	615.4	3153	608.1736	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20210304	98.8	102.95	97.05	98.8	206190	96.718
500696.BSE	Hindustan Unilever Ltd	20210304	2189	2203	2174	2196.7	395152	2167.5986	up	down	incorrect
500730.BSE	NOCIL Limited	20210304	191.3	198	187.3	193.8	236213	192.2459	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20210304	53.15	54.55	53.1	54.45	115366	53.2998	up	up	correct
500790.BSE	Nestlé India Limited	20210304	16790	16790	16450	16649.4	11982	16486.6964	down	down	correct
500800.BSE	Tata Consumer Products Limited	20210304	633.9	643.95	630	630.85	87032	627.2138	down	up	incorrect
500825.BSE	Britannia Industries Limited	20210304	3426.7313	3481.1529	3417.3721	3466.9904	23479	3397.8162	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20210304	1606	1634.85	1602.55	1621.3	21786	1580.5267	up	up	correct
500875.BSE	ITC Limited	20210304	209.65	211.25	207.6	209.7	1799370	204.0231	up	down	incorrect
500890.BSE	Modi Rubber Limited	20210304	182.25	182.25	181	182.25	5485	182.25
500940.BSE	Finolex Industries Limited	20210304	654.9	687.85	640.6	674.2	192385	133.3582	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20210304	254.4	254.4	245	254	21	254	down	down	correct
501150.BSE	Centrum Capital Limited	20210304	24.7	25.2	23.9	24.65	4038485	24.65	down	down	correct
501242.BSE	TCI Finance Limited	20210304	5.94	6.07	5.94	5.95	1164	5.95	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20210304	1199.7	1199.7	1150.1	1174.35	119	1156.9212	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20210304	1179.85	1179.85	1123.3	1131.55	5762	1108.6923	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20210304	58.15	65.35	58.15	65	1134	65	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20210304	130	133	130	132.95	190	132.95	up	up	correct
501421.BSE	TechNVision Ventures Limited	20210304	195	202.95	185.25	196.45	222	196.45	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20210304	930	984.8	906	961.6	1204	961.6	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20210304	1201	1261	1199.5	1242.35	13396	1241.1316	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20210304	451	454.8	435	454.75	422	451.3513	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20210304	19.95	20.25	18	18.95	3750	18.95	down	down	correct
501831.BSE	Coastal Corporation Limited	20210304	175	185	174	176.6	29494	174.528	up	up	correct
502137.BSE	Deccan Cements Limited	20210304	414.15	457.2	414.15	449.3	29201	446.2281	up	down	incorrect
502168.BSE	NCL Industries Limited	20210304	176	181.95	175	179.1	22605	176.9776	up	up	correct
502175.BSE	Saurashtra Cement Limited	20210304	60.75	64.8	58	64.25	216458	63.7717	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20210304	62.3	70	62.1	68.1	546154	64.9511	up	up	correct
502281.BSE	Triveni Glass Limited	20210304	6.14	6.31	6.01	6.19	17285	6.19	up	up	correct
502294.BSE	Nilachal Refractories Limited	20210304	21	21	21	21	1640	21
502330.BSE	Andhra Paper Limited	20210304	260.45	263.9	257	258.9	7829	253.9164	down	down	correct
502448.BSE	Rollatainers Limited	20210304	3.49	3.5	3.35	3.35	14350	3.35	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20210304	163.85	167.35	162.65	166.05	9138	164.0969	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20210304	28.5	28.5	27.55	27.6	1651	27.6	down	down	correct
502742.BSE	Sintex Industries Limited	20210304	3.75	3.75	3.66	3.69	402565	3.69	down	down	correct
502820.BSE	DCM Limited	20210304	27.4	28.35	26.05	27.55	10253	27.55	up	up	correct
502865.BSE	Forbes & Company Limited	20210304	1341	1380	1340	1355.35	4244	1355.35	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20210304	41.25	41.9	39.4	40.3	1118	40.3	down	down	correct
502901.BSE	Jamshri Realty Limited	20210304	2989	2989	2900	2900	16	2900	down	down	correct
502986.BSE	Vardhman Textiles Limited	20210304	1160	1191.85	1136.3	1183.3	1462	1152.4971	up	up	correct
503100.BSE	The Phoenix Mills Limited	20210304	826	826	796.2	799	5866	798.0675	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20210304	83.45	83.45	75.95	76.1	16041	76.1	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20210304	2692.4	2692.4	2692.4	2692.4	2	2692.4
503162.BSE	Reliance Chemotex Industries Limited	20210304	90	90	84	89.5	35304	88.3763	down	down	correct
503229.BSE	Simplex Realty Limited	20210304	55	55	49.5	54.95	12	54.95	down	down	correct
503310.BSE	Swan Energy Limited	20210304	144	146.55	144	145.75	102182	145.6405	up	up	correct
503349.BSE	The Victoria Mills Limited	20210304	1889.7	1889.7	1733	1766.2	149	1740.2947	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20210304	9.38	9.45	9	9.28	10781	9.28	down	up	incorrect
503691.BSE	Sahara One Media and Entertainment Limited	20210304	37.15	37.15	37	37	22	37	down	down	correct
503722.BSE	Banswara Syntex Limited	20210304	120	121.5	118.9	118.9	1035	117.8779	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20210304	332.5	347	321.1	345.3	34331	342.1892	up	up	correct
503806.BSE	SRF Limited	20210304	5688.4001	5735.0001	5608.9001	5710.8001	42120	1140.6392	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20210304	217.1	221.95	210	218.35	5875	214.5246	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20210304	6	6	6	6	35	6
503960.BSE	Bharat Bijlee Limited	20210304	1132.85	1143	1122.8	1137.15	566	1133.051	up	down	incorrect
504008.BSE	EMCO Limited	20210304	1.81	1.81	1.81	1.81	1250	1.81
504028.BSE	GEE Limited	20210304	38.75	38.95	37.65	38.15	11723	34.6818	down	down	correct
504058.BSE	Indo National Limited	20210304	740.95	748	731	737.2	1210	359.6347	down	down	correct
504067.BSE	Zensar Technologies Limited	20210304	292.4	311.95	292.35	307	25246	305.4889	up	down	incorrect
504076.BSE	Jyoti Limited	20210304	10.99	10.99	10.45	10.45	3338	10.45	down	down	correct
504084.BSE	Kaycee Industries Limited	20210304	2764	2942	2756.05	2942	3	2920.234	up	up	correct
504092.BSE	Indokem Limited	20210304	23.35	24.2	23	23.45	28484	23.45	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20210304	234	234	226	229.25	8131	223.1882	down	down	correct
504112.BSE	Nelco Limited	20210304	216.75	222.6	215.8	217.6	12502	216.5145	up	up	correct
504132.BSE	Permanent Magnets Limited	20210304	165	167	155.65	165.65	15146	165.272	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20210304	928	928	898.05	901.75	1358	898.428	down	down	correct
504180.BSE	The Standard Batteries Limited	20210304	34.05	34.05	34.05	34.05	2164	34.05
504220.BSE	W.S. Industries (India) Limited	20210304	4.61	4.87	4.2	4.65	4744	4.65	up	up	correct
504240.BSE	Delton Cables Limited	20210304	35.8	37	34.45	35.9	2975	35.9	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20210304	310	314.95	302.3	311.4	1031	308.8771	up	up	correct
504286.BSE	Delta Manufacturing Limited	20210304	32.7	35.5	32.2	35.5	11561	35.5	up	up	correct
504335.BSE	Rutron International Ltd	20210304	0.22	0.22	0.22	0.22	1311474	0.22
504340.BSE	Confidence Finance and Trading Limited	20210304	5.45	5.45	5.45	5.45	0	5.45
504351.BSE	Empower India Limited	20210304	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20210304	2.9	2.9	2.9	2.9	13514	2.9
504392.BSE	Krishna Ventures Limited	20210304	11.02	11.02	11	11.02	905	11.02
504605.BSE	Uni Abex Alloy Products Limited	20210304	424	424.45	424	424.45	21	417.7631	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20210304	379	384.05	378	379.65	3054	375.8066	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20210304	128	129.5	123	127	2466	126.2529	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20210304	1.55	1.55	1.55	1.55	201	1.55
504786.BSE	Investment & Precision Castings Limited	20210304	200	200	193.1	194.65	1388	194.3454	down	down	correct
504810.BSE	Informed Technologies India Limited	20210304	24.45	24.45	24.45	24.45	85	24.45
504840.BSE	Kaira Can Company Limited	20210304	1206.05	1206.05	1204.75	1204.75	6	1197.6006	down	down	correct
504879.BSE	Orient Abrasives Limited	20210304	24.05	24.3	23.5	24.25	18164	24.13	up	up	correct
504882.BSE	National Standard (india) Ltd	20210304	520	545.6	515	545.05	62	545.05	up	up	correct
504908.BSE	Duncan Engineering Limited	20210304	111	111.8	109.7	109.7	74	109.7	down	down	correct
504959.BSE	Stovec Industries Limited	20210304	1909.95	1910.05	1850	1876.2	1252	1854.2456	down	down	correct
504961.BSE	Tayo Rolls Limited	20210304	48.95	50	47.3	48.2	21199	48.2	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20210304	177	180	176	176.9	79082	175.3799	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20210304	602	607.4	597.65	603.1	871	602.5906	up	up	correct
504988.BSE	Welcast Steels Limited	20210304	372.1	399	370.5	370.65	1866	370.65	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20210304	31.6	31.6	31.6	31.6	0	31.6
505036.BSE	Automobile Corporation of Goa Limited	20210304	483	483	456.3	468.8	3411	468.8	down	down	correct
505075.BSE	Setco Automotive Limited	20210304	17	18.7	16.75	17.85	128900	17.85	up	up	correct
505141.BSE	Scooters India Limited	20210304	34.55	35.5	33	35.2	11603	35.2	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20210304	213.8	219	208.85	215.3	7468	213.7768	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20210304	397	414.9	397	410.05	5594	410.05	up	up	correct
505192.BSE	SML Isuzu Limited	20210304	495.4	503.35	494.35	496.1	715	496.1	up	down	incorrect
505196.BSE	TIL Limited	20210304	171.3	172.05	162.8	163.95	3007	163.95	down	down	correct
505200.BSE	Eicher Motors Limited	20210304	2580	2633.4	2545.3	2594.55	35932	2578.4955	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20210304	546.35	546.35	546.35	546.35	27	544.0588
505242.BSE	Dynamatic Technologies Limited	20210304	929.2	955	902.65	929.6	1570	929.6	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20210304	50.3	50.3	50.2	50.2	6	50.2	down	down	correct
505255.BSE	GMM Pfaudler Limited	20210304	4186.55	4416.15	4153.25	4291.1	11409	4287.3872	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20210304	48.5	49.5	48.5	48.65	106	48.65	up	up	correct
505355.BSE	Nesco Limited	20210304	595.6	609.55	591.9	602.85	10378	599.8805	up	up	correct
505358.BSE	Integra Engineering India Limited	20210304	31.1	32	30.25	30.5	18319	30.5	down	down	correct
505368.BSE	Revathi Equipment Limited	20210304	504.5	556.4	498.4	549.45	1403	549.45	up	up	correct
505509.BSE	Responsive Industries Limited	20210304	176.95	176.95	173.1	173.15	6179	173.0133	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20210304	0.53	0.53	0.53	0.53	130	0.53
505533.BSE	Westlife Development Limited	20210304	509	522.1	508.3	513.95	3821	513.95	up	up	correct
505590.BSE	SVP Global Ventures Limited	20210304	74.95	74.95	73	73.05	16664	73.033	down	down	correct
505650.BSE	Skyline Millars Limited	20210304	7.68	7.68	7.68	7.68	1526	7.68
505681.BSE	Bimetal Bearings Limited	20210304	349.9	355.95	333.6	343	208	336.9526	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20210304	38.5	40.05	38	40.05	401	39.6659	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20210304	54.8	56.85	54.8	55.4	48486	55.2476	up	up	correct
505710.BSE	Grauer & Weil (India) Limited	20210304	43.55	44.65	43.3	43.85	143551	43.4986	up	up	correct
505711.BSE	Gajra Bevel Gears Limited	20210304	1.77	1.77	1.71	1.71	3962	1.71	down	down	correct
505712.BSE	Him Teknoforge Limited	20210304	91.95	92	88	90	53	89.668	down	down	correct
505714.BSE	Gabriel India Limited	20210304	127.55	134.55	126.95	132.7	164669	131.4351	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20210304	125	128.5	125	126.3	13901	125.1107	up	down	incorrect
505726.BSE	IFB Industries Limited	20210304	1223.1	1225.15	1202	1205.35	2130	1205.35	down	down	correct
505729.BSE	Singer India Limited	20210304	43	43.4	40.5	41.65	61135	41.2994	down	down	correct
505737.BSE	International Combustion (India) Limited	20210304	195	199	186.05	188.15	665	188.15	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20210304	600.05	610	588	605	4188	300.752	up	up	correct
505790.BSE	Schaeffler India Limited	20210304	5219.95	5255	5187.05	5245.8	559	5207.225	up	up	correct
505800.BSE	Rane Holdings Limited	20210304	649	701.95	649	674.8	13086	674.8	up	up	correct
505827.BSE	SNL Bearings Limited	20210304	206.05	217.95	206.05	211.7	1043	207.6574	up	up	correct
505840.BSE	Jaipan Industries Limited	20210304	9.58	9.58	9	9	504	9	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20210304	59.45	59.75	57.9	59.55	6309	59.0659	up	up	correct
505854.BSE	TRF Limited	20210304	99.25	104.15	98.8	102	15954	102	up	up	correct
505872.BSE	WPIL Limited	20210304	616.65	632.8	616.65	619.15	2906	611.9673	up	up	correct
505890.BSE	Kennametal India Limited	20210304	1150.1	1162.65	1128.15	1133.1	368	1115.7809	down	down	correct
505893.BSE	Hindustan Hardy Limited	20210304	148	155	140.6	151	518	149.9097	up	up	correct
505978.BSE	Triton Valves Limited	20210304	1017.05	1035	1010	1015	287	998.9564	down	down	correct
506022.BSE	Prakash Industries Limited	20210304	59.9	62.4	58.15	58.75	242687	58.75	down	up	incorrect
506074.BSE	Arshiya Limited	20210304	40.85	40.85	37.75	40.75	16766	40.75	down	down	correct
506076.BSE	Grindwell Norton Limited	20210304	945.8	964	940.25	948.55	883	941.6425	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20210304	4.22	4.22	4.22	4.22	100	4.22
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20210304	85.5	91.95	85.5	90.15	2366	85.226	up	up	correct
506109.BSE	Genesys International Corporation Limited	20210304	95.55	95.65	93	95.6	6247	95.6	up	up	correct
506146.BSE	Visagar Polytex Limited	20210304	0.73	0.73	0.73	0.73	72212	0.73
506184.BSE	Kanani Industries Limited	20210304	4.66	4.71	4.64	4.64	5061	4.64	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20210304	38.3	39.25	36.1	37	12062	37	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20210304	171.05	173	169.3	169.9	222198	169.1312	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20210304	975.5	1035	975.5	981.7	6255	869.5086	up	down	incorrect
506235.BSE	Alembic Limited	20210304	102.8	104.65	101.25	101.65	64193	101.4883	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20210304	72.8	74.25	71.65	72.85	34266	72.5921	up	up	correct
506260.BSE	Anuh Pharma Limited	20210304	109	109	106	106.7	59042	105.4378	down	up	incorrect
506261.BSE	Modison Metals Limited	20210304	51	51	49	49.95	47171	49.95	down	down	correct
506285.BSE	Bayer CropScience Limited	20210304	5161.95	5226.8	5151	5186.95	463	5032.5282	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20210304	20.4	20.8	20.4	20.4	445	20.4
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20210304	334	356.7	322.05	327.3	115322	326.8108	down	down	correct
506480.BSE	GOCL Corporation Limited	20210304	243.85	244.75	236.85	238.45	1759	234.9258	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20210304	3.66	4.03	3.65	4.03	23739	4.03	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20210304	1881	2017.75	1825	1888	102	1887.0367	up	up	correct
506528.BSE	Keltech Energies Limited	20210304	525	536.8	513.2	517.7	1930	516.6868	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20210304	180.2	181.7	175.3	179.9	5830	177.8914	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20210304	203.5	214.1	201	207.35	274247	207.35	up	up	correct
506597.BSE	Amal Ltd	20210304	245	255.1	242.05	250.35	6651	250.35	up	up	correct
506605.BSE	Polychem Limited	20210304	428	490	385.1	452	59	452	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20210304	29.9	30.5	27.1	28.1	383487	20.0714	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20210304	573	578	565	568.7	17476	564.1312	down	down	correct
506687.BSE	Transpek Industry Limited	20210304	1418	1418	1380.6	1394.6	13259	1389.8792	down	down	correct
506690.BSE	Unichem Laboratories Limited	20210304	326.8	345.9	316.65	343.5	19568	339.4022	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20210304	79.9	82.2	77.5	80.4	2804	79.0132	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20210304	10.98	11	10.3	11	38766	11	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20210304	3490	3542	3453.6	3496.2	4374	3493.9587	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20210304	57	59.5	55.25	56.5	235703	56.5	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20210304	23.7	23.7	23.7	23.7	140	23.7
506879.BSE	Gujarat Themis Biosyn Limited	20210304	224.1	228.75	220	223.05	12081	222.2134	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20210304	52.95	52.95	51.25	51.25	1025	51.1232	down	down	correct
506919.BSE	Makers Laboratories Limited	20210304	257	258.9	231	245.55	52826	245.55	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20210304	94	94.8	90.1	92.7	3239	90.8336	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20210304	37.75	38.8	37.15	38.8	1681	38.8	up	up	correct
507180.BSE	Kesar Enterprises Limited	20210304	60	60	47.8	52.65	11926	52.65	down	down	correct
507435.BSE	Khoday India Limited	20210304	62.7	65.7	62.7	65.7	4554	65.7	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20210304	6.39	6.97	6.2	6.93	33563	6.93	up	up	correct
507474.BSE	Kothari Fermentation and Biochem Limited	20210304	46.4	48.5	46.4	46.8	2891	46.8	up	up	correct
507488.BSE	G.M. Breweries Limited	20210304	428.3	443.4	428.3	434.15	3736	431.1873	up	up	correct
507490.BSE	Rana Sugars Limited	20210304	9	10.26	8.39	9.96	1527923	9.96	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20210304	4.89	4.9	4.8	4.82	3900	4.82	down	down	correct
507508.BSE	Riga Sugar Company Limited	20210304	3.89	3.91	3.61	3.77	6550	3.77	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20210304	34.9	35.25	33.75	34	26740	33.6396	down	down	correct
507525.BSE	Amrit Corp. Limited	20210304	697.4	728	697.4	725	203	718.0226	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20210304	362	362	352.65	356.85	6446	356.0678	down	down	correct
507552.BSE	Foods and Inns Limited	20210304	50.2	51.9	50.2	50.7	15052	50.5428	up	up	correct
507580.BSE	IVP Limited	20210304	135.25	135.25	131.8	132.25	879	131.3742	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20210304	50	50	47.25	48.8	1454	47.8413	down	up	incorrect
507621.BSE	Milkfood Limited	20210304	374.8	374.8	365	371.5	459	371.5	down	up	incorrect
507645.BSE	Polson Limited	20210304	11333.05	11599.8	10640	10765.9	183	10765.9	down	down	correct
507685.BSE	Wipro Limited	20210304	430.1	444.25	423.85	438.85	1243379	438.85	up	up	correct
507690.BSE	Orient Beverages Limited	20210304	68.05	74.85	68.05	73.1	3184	73.1	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20210304	739	748.25	732.7	742.2	3719	740.715	up	up	correct
507747.BSE	TTK Healthcare Limited	20210304	557.45	563.7	546.5	555.2	1060	550.4628	down	down	correct
507753.BSE	TGV SRAAC Limited	20210304	28.35	29.1	28.15	28.25	179505	28.25	down	down	correct
507759.BSE	Lime Chemicals Limited	20210304	20.3	20.3	20.3	20.3	43	20.3
507779.BSE	Kanpur Plastipack Limited	20210304	139.9999	164.9998	138.1999	162.6498	67529	107.1405	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20210304	67.3	69	67.3	68.55	5947	68.55	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20210304	92	96.65	91.3	91.8	141464	89.0638	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20210304	25.25	25.55	24.7	25.2	390016	25.068	down	down	correct
507813.BSE	National Oxygen Limited	20210304	36.25	37	35	35	779	35	down	down	correct
507815.BSE	Gillette India Limited	20210304	5586.25	5641.5	5585	5631.65	125	5545.7456	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20210304	58.85	59.5	58.85	58.95	310	58.875	up	up	correct
507828.BSE	Ansal Housing Limited	20210304	6.3	6.3	6	6.21	2550	6.21	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20210304	214.65	214.65	207.2	211.4	833	211.4	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20210304	32.9	32.9	27.8	27.8	362	27.8	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20210304	15.25	15.64	15.25	15.64	3296	15.64	up	up	correct
507878.BSE	Unitech Limited	20210304	1.82	1.88	1.78	1.84	1584639	1.84	up	up	correct
507880.BSE	VIP Industries Limited	20210304	414	421.95	406.45	409.9	72973	409.9	down	down	correct
507910.BSE	Fiberweb (India) Limited	20210304	29.85	30	29	29.2	63106	29.2	down	down	correct
507912.BSE	LKP Finance Limited	20210304	103	112.5	96.5	104.3	20288	102.6471	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20210304	365	375	358.05	365.45	20941	364.1203	up	up	correct
507960.BSE	Gujarat Hotels Limited	20210304	99.05	103.9	99.05	103.9	235	102.7057	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20210304	15.55	15.6	15.55	15.6	172	15.6	up	up	correct
507981.BSE	Jindal Hotels Limited	20210304	25.65	25.9	24.55	25.75	1052	25.75	up	up	correct
507998.BSE	Simmonds Marshall Limited	20210304	34	34.6	34	34.6	5368	34.6	up	up	correct
508136.BSE	B & A Limited	20210304	160	162	156.5	160	919	159.2395
508494.BSE	Warren Tea Limited	20210304	45.6	47.9	45.6	47.9	516	47.9	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20210304	18	18	17.15	17.15	41	17.15	down	down	correct
508807.BSE	IST Limited	20210304	386.55	400	386.55	392.5	802	392.5	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20210304	3043	3078.45	3018.35	3043.45	23489	3041.5944	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20210304	41	42.5	41	42.5	300	42.5	up	up	correct
508906.BSE	Everest Industries Limited	20210304	318	320.95	315.5	316.1	1332	311.1553	down	down	correct
508918.BSE	Greycells Education Limited	20210304	20.45	21.4	20.45	20.45	124	20.45
508941.BSE	Panasonic Carbon India Co. Limited	20210304	458.95	469.8	450	454	4887	444.5531	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20210304	42.35	45.3	42	43.5	78723	43.5	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20210304	1.41	1.48	1.36	1.37	5725	1.37	down	down	correct
508989.BSE	Navneet Education Limited	20210304	87.05	88.1	86.7	87.1	13717	86.2363	up	up	correct
508996.BSE	Satra Properties (India) Limited	20210304	1.14	1.14	1.14	1.14	10095	1.14
509009.BSE	Ausom Enterprise Limited	20210304	51.45	52.45	51.45	52.3	299	52.3	up	up	correct
509048.BSE	Lancor Holdings Limited	20210304	6.99	7	6.65	6.99	21415	6.99
509051.BSE	Indian Infotech and Software Limited	20210304	0.51	0.51	0.51	0.51	869019	0.51
509053.BSE	Banas Finance Limited	20210304	6.49	6.49	6.49	6.49	5285	6.49
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20210304	18.5	19.45	18.4	19	2301	19	up	up	correct
509077.BSE	Pressman Advertising Limited	20210304	24.6	24.9	24.2	24.25	4077	23.564	down	down	correct
509079.BSE	Gufic Biosciences Limited	20210304	117.65	120	116.4	118.6	11921	118.5415	up	down	incorrect
509152.BSE	GRP Limited	20210304	825.4	845	811.15	837.95	1622	835.6751	up	up	correct
509162.BSE	Indag Rubber Limited	20210304	100.8	102.95	98.5	99.95	3703	97.1028	down	down	correct
509196.BSE	M M Rubber Company Limited	20210304	58.15	59.8	58.15	59.1	3310	59.1	up	up	correct
509220.BSE	PTL Enterprises Limited	20210304	41.65	41.7	40.85	41.05	26678	19.6184	down	down	correct
509243.BSE	TVS Srichakra Limited	20210304	1936.5	1936.5	1884.95	1906.05	1936	1878.7394	down	down	correct
509438.BSE	Benares Hotels Limited	20210304	1261.7	1325	1261.7	1292.75	148	1292.75	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20210304	16.15	16.2	16.15	16.15	981	16.15
509470.BSE	Bombay Oxygen Investments Limited	20210304	10350	10779.9	10350	10625.95	44	10610.6388	up	up	correct
509472.BSE	Cravatex Limited	20210304	290	291	274	287.75	732	284.8825	down	down	correct
509480.BSE	Berger Paints India Limited	20210304	729.95	739.6	721.2	730.45	129881	727.9402	up	up	correct
509486.BSE	Caprihans India Limited	20210304	88.75	89	87.25	87.95	35273	87.95	down	down	correct
509488.BSE	Graphite India Limited	20210304	485.9	502.25	479.8	492.2	197685	488.8232	up	up	correct
509525.BSE	Empire Industries Limited	20210304	572.5	572.5	555	568.35	1208	551.2968	down	down	correct
509546.BSE	Graviss Hospitality Limited	20210304	14.45	14.45	14.45	14.45	2	14.45
509557.BSE	Garware Technical Fibres Limited	20210304	2625.85	2699	2570	2571.65	1147	2569.7076	down	down	correct
509563.BSE	Garware Marine Industries Limited	20210304	3.62	3.62	3.62	3.62	1850	3.62
509567.BSE	Goa Carbon Limited	20210304	336	344.55	333	335.5	5809	335.5	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20210304	194.85	194.85	194.85	194.85	1	194.85
509631.BSE	HEG Limited	20210304	1536.9	1622.95	1518	1565.3	63423	1563.1849	up	up	correct
509635.BSE	Hindustan Composites Limited	20210304	300	307	293.9	300.8	1231	298.835	up	up	correct
509709.BSE	International Conveyors Limited	20210304	45	45.95	44.8	45	11429	44.3861
509715.BSE	Jay Shree Tea & Industries Limited	20210304	73.85	76.55	72.85	75	36991	75	up	up	correct
509820.BSE	Huhtamaki India Limited	20210304	279.4	289.5	276.6	286.65	30792	283.7492	up	up	correct
509835.BSE	Premier Synthetics Limited	20210304	11.9	12.12	11.9	12.12	1033	12.12	up	up	correct
509895.BSE	Hindoostan Mills Limited	20210304	281.95	284	263.7	268.35	1523	268.35	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20210304	2121	2130.55	2064	2086.35	3338	2064.683	down	down	correct
509966.BSE	VST Industries Limited	20210304	3453.85	3540	3439.65	3489.45	779	3379.9876	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20210304	7.73	7.73	7.6	7.73	52889	6.0122
511012.BSE	Yamini Investments Company Limited	20210304	0.5	0.51	0.49	0.49	14702	0.49	down	down	correct
511066.BSE	Sakthi Finance Limited	20210304	15.4	15.4	15	15.4	2596	14.9357
511076.BSE	Sat Industries Limited	20210304	19.9	21.2	19.6	19.6	6802	19.5348	down	down	correct
511108.BSE	Shiva Texyarn Limited	20210304	139.95	140.75	133.8	135.05	790	135.05	down	down	correct
511116.BSE	Quadrant Televentures Limited	20210304	0.19	0.19	0.19	0.19	165587	0.19
511131.BSE	Kamanwala Housing Construction Limited	20210304	5.22	5.22	4.75	4.92	2379	4.92	down	down	correct
511147.BSE	Wall Street Finance Limited	20210304	16	20.26	15.34	20.26	41423	20.26	up	up	correct
511196.BSE	Can Fin Homes Limited	20210304	485	512.4	485	505.7	52581	502.3606	up	up	correct
511355.BSE	India Cements Capital Limited	20210304	4.6	4.99	4.6	4.99	6572	4.99	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20210304	15.23	15.23	15.23	15.23	8	15.23
511377.BSE	Mehta Integrated Finance Limited	20210304	3.6	3.6	3.42	3.42	1810	3.42	down	down	correct
511389.BSE	Videocon Industries Limited	20210304	5.59	5.59	5.26	5.46	204573	5.46	down	down	correct
511391.BSE	Inter Globe Finance Limited	20210304	12.16	12.16	12.16	12.16	560	12.16
511411.BSE	Shristi Infrastructure Development Corporation Limited	20210304	60.75	63	57.75	63	316	63	up	down	incorrect
511413.BSE	Crest Ventures Limited	20210304	93.4	94.25	92	93.95	634	93.5618	up	up	correct
511431.BSE	Vakrangee Limited	20210304	53.75	54.3	52.65	52.95	157508	52.8189	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20210304	3.85	3.85	3.85	3.85	100	3.85
511463.BSE	Alexander Stamps and Coin Limited	20210304	15.7	16.4	15.5	16.19	37658	16.19	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20210304	14.43	14.47	13.8	14.09	20461	14.09	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20210304	16.9	17.2	15.95	16.55	1019	16.1496	down	up	incorrect
511505.BSE	Capital Trust Limited	20210304	103	105	100.55	103.9	3755	103.9	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20210304	59.5	59.5	56	56.7	11603	56.7	down	down	correct
511523.BSE	Veerhealth Care Limited	20210304	9.24	9.24	8.78	9.23	102	9.23	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20210304	0.49	0.49	0.49	0.49	3371	0.49
511533.BSE	Sahara Housingfina Corporation Limited	20210304	39.95	39.95	37.25	37.95	752	37.95	down	down	correct
511543.BSE	GSB Finance Limited	20210304	7.5	7.5	7.5	7.5	1	7.5
511549.BSE	Morarka Finance Limited	20210304	35.4	35.4	32.25	34.25	4119	33.7872	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20210304	69.5	69.5	65.6	67.7	3622	67.2154	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20210304	29.3	30.8	29.15	30	2668	30	up	up	correct
511559.BSE	Times Guaranty Limited	20210304	26.25	27.95	26.25	27.95	991	27.95	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20210304	15.8	15.8	14.55	15.7	1711	15.7	down	down	correct
511593.BSE	Libord Finance Limited	20210304	6.9	7	6.9	7	215	7	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20210304	14.85	16	12.25	15.2	20607	15.2	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20210304	86.45	86.45	82.25	84	5223	83.3931	down	down	correct
511609.BSE	ISL Consulting Limited	20210304	10.55	11.2	10.55	10.6	394	10.6	up	up	correct
511611.BSE	DCM Financial Services Limited	20210304	1.33	1.33	1.33	1.33	720	1.33
511628.BSE	IM+ Capitals Limited	20210304	64.25	66	60.8	65.65	4597	65.65	up	up	correct
511658.BSE	Nettlinx Limited	20210304	68.75	68.95	64.35	65.95	2778	65.95	down	down	correct
511672.BSE	Scan Steels Limited	20210304	18.65	19	18.35	18.5	8150	18.5	down	down	correct
511676.BSE	GIC Housing Finance Limited	20210304	142.45	144.65	139.7	140.95	81494	137.3726	down	down	correct
511702.BSE	Parsharti Investment Limited	20210304	4.12	4.12	4.12	4.12	30	4.12
511714.BSE	Nimbus Projects Limited	20210304	17	17.05	17	17.05	600	17.05	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20210304	30.95	30.95	28.5	28.7	1649	28.29	down	down	correct
511726.BSE	Vipul Limited	20210304	34.2	34.85	34.2	34.85	28626	34.85	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20210304	9.8	9.8	9.49	9.8	852	9.8
511736.BSE	Ushdev International Limited	20210304	0.27	0.27	0.27	0.27	37324	0.27
511742.BSE	Ugro Capital Limited	20210304	112.3	112.95	107	111.6	12155	111.6	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20210304	75.95	75.95	75.95	75.95	8	75.5503
511764.BSE	Upasana Finance Limited	20210304	14.4	14.4	14.4	14.4	525	14.4
511766.BSE	Muthoot Capital Services Limited	20210304	404.4	407.4	403.1	405.3	997	405.3	up	down	incorrect
511768.BSE	Master Trust Limited	20210304	28.5	29.9	28.2	29.9	22092	29.9	up	up	correct
512018.BSE	Cni Research Limited	20210304	1.65	1.67	1.52	1.64	10380	1.64	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20210304	1050	1050	875	945.4	72	945.4	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20210304	0.57	0.58	0.57	0.58	12944	0.58	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20210304	16.65	17.25	16.1	16.7	71003	16.7	up	up	correct
512093.BSE	Cranes Software International Limited	20210304	1.69	1.69	1.69	1.69	18106	1.69
512175.BSE	Vama Industries Limited	20210304	6.5	6.7	6.5	6.55	3615	6.55	up	up	correct
512179.BSE	Sunteck Realty Limited	20210304	354	361.1	342.55	347.2	17772	346.0393	down	down	correct
512247.BSE	Ashirwad Capital Limited	20210304	4.15	4.15	3.9	4.02	56443	4.02	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20210304	3.65	3.78	3.06	3.21	829491	3.21	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20210304	5.2	5.2	4.76	4.96	24918	4.96	down	up	incorrect
512279.BSE	N2N Technologies Limited	20210304	6.05	6.05	6.05	6.05	404	6.05
512289.BSE	Shirpur Gold Refinery Limited	20210304	7.78	7.78	7.78	7.78	0	7.78
512296.BSE	Bhagyanagar India Limited	20210304	46.15	46.15	46.15	46.15	9836	46.15
512379.BSE	Cressanda Solutions Limited	20210304	0.56	0.56	0.56	0.56	4938	0.56
512393.BSE	Shardul Securities Limited	20210304	55	55	52.4	52.95	1290	52.95	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20210304	328	328	300.05	312.35	985	312.35	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20210304	549.9	549.9	520	536.25	2665	536.0789	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20210304	11.9	12	11.07	11.89	35900	11.89	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20210304	2.84	2.94	2.66	2.94	22796	2.94	up	up	correct
512477.BSE	Betex India Limited	20210304	45.6	46.3	44.5	46.3	14594	46.3	up	up	correct
512493.BSE	Garnet International Limited	20210304	33.25	33.25	30.15	32.85	786	32.85	down	down	correct
512499.BSE	Shalimar Productions Limited	20210304	0.59	0.59	0.59	0.59	48833	0.59
512519.BSE	Donear Industries Limited	20210304	35.5	37.1	34.7	36.25	31915	36.1297	up	up	correct
512527.BSE	Super Sales India Limited	20210304	440	450	432	432	262	430.4141	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20210304	247	247.5	241	243.7	21238	243.1662	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20210304	95.45	100.95	95.45	98.1	14713	98.1	up	up	correct
512553.BSE	Zenith Exports Limited	20210304	70.9	74.6	68.25	69.85	707	69.85	down	down	correct
512573.BSE	Avanti Feeds Limited	20210304	489.75	501	487	492.6	14545	487.7797	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20210304	28.4	28.4	26.9	27.1	1740	27.1	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20210304	2.84	2.84	2.71	2.74	45932	2.7317	down	down	correct
512618.BSE	RLF Limited	20210304	4.33	4.33	4.33	4.33	432	4.33
512626.BSE	Orbit Exports Limited	20210304	66.45	68.2	66.45	67.8	1262	67.8	up	up	correct
512634.BSE	Savera Industries Limited	20210304	41.6	43.35	41	43	9480	43	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20210304	13.7	13.7	13.61	13.61	240	13.61	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20210304	72.3	72.5	70.75	71	88334	69.3812	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20210304	16.1	17.65	16.1	17.55	3769	17.55	up	up	correct
513059.BSE	G.S. Auto International Limited	20210304	4.42	4.42	4.22	4.22	11550	4.22	down	down	correct
513063.BSE	Trans Freight Containers Limited	20210304	10.72	10.72	10.72	10.72	20	10.72
513097.BSE	Shivalik Bimetal Controls Limited	20210304	82.3	87.3	82.3	85.65	20432	85.5234	up	up	correct
513121.BSE	Oricon Enterprises Limited	20210304	22	22.75	21.5	22.35	18308	21.9918	up	up	correct
513151.BSE	STI India Limited	20210304	4.52	4.52	4.52	4.52	0	4.52
513216.BSE	Uttam Galva Steels Limited	20210304	7.1	7.28	6.9	7.15	40963	7.15	up	down	incorrect
513252.BSE	Jay Ushin Limited	20210304	507.7	507.7	507.5	507.5	4	507.5	down	down	correct
513295.BSE	IMEC Services Limited	20210304	1.59	1.59	1.45	1.59	600	1.59
513349.BSE	Ajmera Realty & Infra India Limited	20210304	133.55	136.1	132.8	133.25	34628	132.7797	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20210304	137.95	137.95	132	133.1	7128	133.1	down	down	correct
513361.BSE	India Steel Works Limited	20210304	0.82	0.82	0.76	0.79	130959	0.79	down	down	correct
513369.BSE	Rajkumar Forge Limited	20210304	42.9	42.9	38.3	40	2039	40	down	down	correct
513375.BSE	Carborundum Universal Limited	20210304	515	525	499.7	514.45	8367	513.2507	down	down	correct
513377.BSE	MMTC Limited	20210304	46.5	48.2	45.7	46.1	1046750	46.1	down	down	correct
513397.BSE	Vallabh Steels Limited	20210304	11.2	11.2	11.2	11.2	603	11.2
513401.BSE	Ashiana Ispat Limited	20210304	10.5	10.56	10.5	10.56	41	10.56	up	up	correct
513414.BSE	Splendid Metal Products Limited	20210304	0.28	0.28	0.28	0.28	0	0.28
513434.BSE	Tata Metaliks Limited	20210304	815	836.25	799	817.85	193402	815.2692	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20210304	9.49	9.49	8.73	8.73	622	8.73	down	down	correct
513472.BSE	Simplex Castings Limited	20210304	21.1	22.5	21.1	21.5	961	21.5	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20210304	22.5	22.5	21.1	22.4	3094	22.4	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20210304	13.5	13.5	13.16	13.16	301	13.16	down	down	correct
513509.BSE	Kalyani Forge Limited	20210304	210.9	213	196.75	210	262	208.6114	down	down	correct
513511.BSE	Panchmahal Steel Limited	20210304	35	36	34	34	3312	34	down	down	correct
513513.BSE	Aditya Ispat Limited	20210304	3.99	3.99	3.99	3.99	5731	3.99
513515.BSE	S.R. Industries Limited	20210304	3.43	3.44	3.15	3.44	14352	3.44	up	down	incorrect
513517.BSE	Steelcast Limited	20210304	140	140	135	139.95	791	138.5474	down	down	correct
513519.BSE	Pitti Engineering Limited	20210304	61.9	67.35	61.75	65.5	97635	65.2449	up	up	correct
513528.BSE	Glittek Granites Limited	20210304	1.72	1.72	1.72	1.72	200	1.72
513532.BSE	Pradeep Metals Limited	20210304	47.95	50.5	47.95	49.15	461	48.5215	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20210304	16.35	16.35	16.35	16.35	2353	16.35
513548.BSE	Sharda Ispat Limited	20210304	57.5	58.65	56.35	58.65	1905	58.65	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20210304	93.5	95.9	91.3	93.55	3568	93.55	up	up	correct
513558.BSE	Real Strips Limited	20210304	8.95	9.39	8.95	9.39	113	9.39	up	down	incorrect
513566.BSE	Nova Iron & Steel Limited	20210304	7.08	7.08	7.08	7.08	816	7.08
513642.BSE	Axel Polymers Limited	20210304	13.51	14.42	13.51	13.51	4281	13.51
513683.BSE	NLC India Limited	20210304	54.5	55.8	54.5	54.95	396783	53.4554	up	down	incorrect
513687.BSE	Spectra Industries Limited	20210304	3.08	3.08	3.08	3.08	125	3.08
513691.BSE	JMT Auto Limited	20210304	2.75	2.8	2.62	2.76	136949	2.76	up	down	incorrect
513693.BSE	K I C Metaliks Limited	20210304	30.85	30.85	29	30.2	7859	30.2	down	down	correct
513699.BSE	Solid Stone Company Limited	20210304	50	50	50	50	1	50
513709.BSE	Shilp Gravures Limited	20210304	91.95	91.95	90	91.35	3687	89.9386	down	up	incorrect
513713.BSE	White Organic Agro Limited	20210304	4.88	4.88	4.61	4.68	44735	4.68	down	down	correct
514010.BSE	Himachal Fibres Limited	20210304	2.94	2.94	2.94	2.94	377	2.94
514030.BSE	Deepak Spinners Limited	20210304	114	114.5	110.1	114.5	14062	113.6868	up	up	correct
514034.BSE	JBF Industries Limited	20210304	12.13	12.49	12	12.14	50049	12.14	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20210304	513	515	513	515	119	509.301	up	up	correct
514043.BSE	Himatsingka Seide Limited	20210304	164.9	170	160	166.35	37386	166.0456	up	up	correct
514045.BSE	BSL Limited	20210304	33	36.3	33	36.3	7526	36.3	up	up	correct
514087.BSE	PBM Polytex Limited	20210304	59	59	54	56.65	418	56.0203	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20210304	137.7	137.75	131	132.7	6182	131.7079	down	down	correct
514142.BSE	T.T. Limited	20210304	49.3	56.25	49.3	50.6	14915	50.0194	up	up	correct
514162.BSE	Welspun India Limited	20210304	71.1	78.9	69.7	75.45	370731	75.3353	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20210304	12	12	11.4	11.68	127070	11.68	down	down	correct
514171.BSE	Ceeta Industries Ltd	20210304	6.85	6.85	6.85	6.85	1222	6.85
514175.BSE	Vardhman Polytex Limited	20210304	22.6	22.6	22.6	22.6	1983	22.6
514211.BSE	Sumeet Industries Limited	20210304	2.83	2.83	2.83	2.83	0	2.83
514215.BSE	Binny Limited	20210304	146	146	140	142.9	12577	142.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20210304	6	6.07	6	6.06	4356	6.06	up	up	correct
514266.BSE	Zenith Fibres Limited	20210304	40.85	41.45	38.8	40.9	1324	40.9	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20210304	39.1	40.6	39	39.3	1439	39.1302	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20210304	40.6	42.5	40.25	41.5	1788	41.5	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20210304	32.8	32.8	30.45	30.45	428	30.45	down	down	correct
514330.BSE	One Global Service Provider Limited	20210304	4.18	4.18	4.18	4.18	100	4.18
514332.BSE	Neo Infracon Limited	20210304	16	16	15.25	15.25	6013	15.25	down	down	correct
514412.BSE	Sarup Industries Limited	20210304	18.95	18.95	18.05	18.05	313	18.05	down	down	correct
514418.BSE	Mangalam Organics Limited	20210304	530.05	550	530	543	17810	541.7646	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20210304	112.15	124.75	112.15	120.8	14629	120.8	up	up	correct
514442.BSE	Sri KPR Industries Limited	20210304	12.7	12.7	11.8	12.5	1483	11.9589	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20210304	483.25	517.8	483.25	487.15	4840	485.2882	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20210304	40	41.3	38.85	40.95	7838	40.95	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20210304	27.7	30.15	27.7	29.75	15158	29.75	up	up	correct
515030.BSE	Asahi India Glass Limited	20210304	318	327.95	315.1	319.45	4662	318.5634	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20210304	72	73	71.4	71.65	99186	70.6213	down	up	incorrect
515055.BSE	Anant Raj Limited	20210304	56.8	56.8	54.8	56.8	135517	56.7134
515059.BSE	Madhusudan Industries Limited	20210304	11	11.55	10.59	11.55	1550	11.55	up	up	correct
515085.BSE	Restile Ceramics Limited	20210304	2.14	2.31	2.12	2.13	64131	2.13	down	down	correct
515147.BSE	Haldyn Glass Limited	20210304	30.95	30.95	30.3	30.5	92932	30.0271	down	down	correct
516003.BSE	Duroply Industries Limited	20210304	67	68.5	60.05	67.7	10093	67.7	up	up	correct
516016.BSE	Shreyans Industries Limited	20210304	90	92	89.55	91.1	16482	88.8879	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20210304	2.38	2.38	2.38	2.38	8168	2.38
516022.BSE	Star Paper Mills Limited	20210304	125.2	131.3	125.2	127.6	44282	125.5191	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20210304	5.51	5.51	5.51	5.51	250	5.51
516064.BSE	Arrow Greentech Limited	20210304	76	78	73.25	78	2994	78	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20210304	198	198	189.9	196.05	915	195.7043	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20210304	272	281.9	251.15	275.45	12488	274.5563	up	up	correct
516086.BSE	Shree Rajeshwaranand Paper Mills Limited	20210304	3.4	3.4	3.08	3.08	52	3.08	down	down	correct
516096.BSE	Sangal Papers Limited	20210304	78	81	74.1	74.1	210	74.1	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20210304	2.32	2.32	2.32	2.32	1000	2.32
516108.BSE	The South India Paper Mills Limited	20210304	87.35	87.35	83.55	85.2	6768	84.6085	down	down	correct
516110.BSE	Scandent Imaging Limited	20210304	15.55	16	14.8	14.95	101191	14.95	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20210304	835	842	824.7	833.35	2654	826.2841	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20210304	49.7	54.1	46.2	54.1	16938	54.1	up	up	correct
517041.BSE	Ador Welding Limited	20210304	316.5	324.4	306.85	308.9	4246	308.9	down	down	correct
517059.BSE	Salzer Electronics Limited	20210304	122.35	124.25	120.1	122.05	8326	120.7288	down	down	correct
517063.BSE	Jetking Infotrain Limited	20210304	49.7	49.7	45.75	45.8	3021	45.8	down	down	correct
517096.BSE	Aplab Limited	20210304	20.25	21	18.35	19.6	18314	13.6431	down	down	correct
517119.BSE	PCS Technology Limited	20210304	5.01	5.49	5.01	5.28	2578	5.28	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20210304	13.5	14.59	13.5	14.59	118907	14.59	up	up	correct
517168.BSE	Subros Limited	20210304	330	333	319.55	324.5	19807	323.7656	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20210304	30.5	30.5	30.5	30.5	200	30.5
517206.BSE	Lumax Industries Limited	20210304	1704	1708.55	1673.6	1693.65	283	1685.3889	down	down	correct
517236.BSE	Calcom Vision Limited	20210304	20	21	19.95	19.95	235	19.95	down	down	correct
517238.BSE	Dynavision Limited	20210304	68.5	68.5	64.55	64.55	726	64.55	down	down	correct
517246.BSE	BCC Fuba India Limited	20210304	11.99	12.11	10.98	10.98	8338	10.98	down	down	correct
517258.BSE	Precision Electronics Limited	20210304	33.2	33.2	32.05	33.2	9980	33.2
517264.BSE	Fine-Line Circuits Limited	20210304	19.05	20.7	19.05	20.7	275	20.7	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20210304	82.5	86.5	82.5	84.5	66109	81.7774	up	up	correct
517330.BSE	CMI Limited	20210304	57.9	63	57.9	57.9	10124	57.9
517334.BSE	Motherson Sumi Systems Limited	20210304	229	236.45	226.5	233.85	674639	232.2391	up	up	correct
517344.BSE	Mindteck (India) Limited	20210304	48.4	48.4	45.85	46.3	5811	46.3	down	down	correct
517354.BSE	Havells India Limited	20210304	1152.1	1185.55	1144	1171.85	219822	1165.0535	up	up	correct
517356.BSE	ACI Infocom Limited	20210304	0.37	0.37	0.37	0.37	500	0.37
517370.BSE	Incap Limited	20210304	21	21	21	21	1127	20.2015
517372.BSE	Gujarat Intrux Limited	20210304	106.85	106.95	102.4	104.4	1484	101.7736	down	down	correct
517399.BSE	VXL Instruments Limited	20210304	2.54	2.54	2.54	2.54	700	2.54
517417.BSE	Patels Airtemp (India) Limited	20210304	144.25	150.5	142.5	149.55	10883	147.6012	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20210304	568	590.95	568	580.9	37116	579.1942	up	up	correct
517429.BSE	Athena Global Technologies Limited	20210304	40	43	39	42.95	13106	42.95	up	up	correct
517437.BSE	Dutron Polymers Limited	20210304	131.15	131.15	131.15	131.15	15	130.4101
517447.BSE	R S Software (India) Limited	20210304	26.3	27	26.05	27	10939	27	up	up	correct
517449.BSE	Magna Electro Castings Limited	20210304	174	179.7	172.2	177.8	23444	176.2467	up	up	correct
517467.BSE	Marsons Limited	20210304	11.6	11.6	11.6	11.6	1331	11.6
517477.BSE	Elnet Technologies Limited	20210304	127.9	127.9	123.8	125.6	2155	124.6745	down	up	incorrect
517494.BSE	Accel Limited	20210304	14.95	14.95	13.55	14.5	16516	14.5	down	down	correct
517498.BSE	Websol Energy System Limited	20210304	40.5	40.95	39.3	39.35	17822	39.35	down	down	correct
517500.BSE	Roto Pumps Limited	20210304	137.15	140	135.05	138.8	15310	137.287	up	up	correct
517506.BSE	TTK Prestige Limited	20210304	7670.0001	7670.0001	7430.9501	7457.2501	10500	743.3358	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20210304	625	675.25	625	648.6	1759	645.5038	up	down	incorrect
517536.BSE	Onward Technologies Limited	20210304	103.65	120.35	103.65	112.45	53046	110.9436	up	up	correct
517544.BSE	Centum Electronics Limited	20210304	442.15	442.15	438.4	442	154	440.3382	down	down	correct
517546.BSE	Alfa Transformers Limited	20210304	13.35	13.48	12.78	12.78	300	12.78	down	down	correct
517548.BSE	Starlite Components Limited	20210304	2.78	2.9	2.78	2.9	208	2.9	up	up	correct
517554.BSE	NHC Foods Limited	20210304	6.86	6.9	6.86	6.9	922	6.9	up	up	correct
517569.BSE	KEI Industries Limited	20210304	492	508	492	496.75	9266	494.7313	up	down	incorrect
517571.BSE	IMP Powers Limited	20210304	16.7	16.7	15.8	16.1	4941	16.1	down	up	incorrect
518029.BSE	Gujarat Sidhee Cement Limited	20210304	36.65	40.25	36.05	39.2	163940	39.2	up	up	correct
518075.BSE	Suraj Products Limited	20210304	32	33.65	32	33.65	11465	33.65	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20210304	222.9	238	218	232.45	63530	229.78	up	up	correct
519003.BSE	Modi Naturals Limited	20210304	71.5	72.45	68.25	70.5	2657	70.5	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20210304	14290	14575	13915.4	14390.75	411	14389.2447	up	up	correct
519097.BSE	Ritesh International Ltd	20210304	21.2	21.2	19.35	20.05	2550	20.05	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20210304	49.3	49.3	46	47.05	19770	46.8043	down	down	correct
519126.BSE	Hindustan Foods Limited	20210304	2180	2251	2167.3	2229.8	1780	2229.8	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20210304	1810	1810	1810	1810	10	1810
519216.BSE	Ajanta Soya Limited	20210304	84.45	86.95	83.45	83.55	16767	83.55	down	down	correct
519230.BSE	Richirich Inventures Limited	20210304	3.85	3.85	3.85	3.85	14	3.85
519260.BSE	Sanwaria Consumer Limited	20210304	0.78	0.85	0.78	0.78	3601725	0.78
519262.BSE	Prima Agro Limited	20210304	16.3	17.8	16.2	17.8	6154	17.8	up	up	correct
519285.BSE	Tarai Foods Limited	20210304	5.6	5.6	5.15	5.4	4319	5.4	down	up	incorrect
519287.BSE	Modern Dairies Limited	20210304	12.93	12.93	12.1	12.91	131995	12.91	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20210304	190	192	188	190.9	1840	189.7999	up	up	correct
519307.BSE	Vikas WSP Limited	20210304	6.27	6.3	6.15	6.3	650434	6.3	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20210304	39	39	37.3	38.85	955	38.85	down	down	correct
519383.BSE	Anik Industries Limited	20210304	16.85	17	16.4	17	5335	17	up	down	incorrect
519397.BSE	Sharat Industries Limited	20210304	24.6	24.65	22.55	23	587	23	down	down	correct
519421.BSE	KSE Limited	20210304	2299.95	2300	2251	2293.4	696	2208.9651	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20210304	27.6	27.65	27.6	27.6	202	27.6
519457.BSE	Virat Crane Industries Limited	20210304	23.3	23.95	21	23.4	20723	23.4	up	up	correct
519475.BSE	Chordia Food Products Limited	20210304	105	105	102.6	104.25	612	104.25	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20210304	36.25	36.65	34.5	36	2237	36	down	down	correct
519494.BSE	N.K Industries Limited	20210304	22.25	22.25	22.25	22.25	1000	22.25
519532.BSE	Asian Tea and Exports Ltd	20210304	16.25	17.4	16.25	17	25923	13.4708	up	up	correct
519552.BSE	Heritage Foods Limited	20210304	345	356	338.95	347.45	6040	342.087	up	up	correct
519566.BSE	Simran Farms Limited	20210304	74.15	74.15	71.25	74.15	17983	74.15
519588.BSE	DFM Foods Limited	20210304	372	384.45	370.5	377.15	5042	376.0776	up	up	correct
519600.BSE	CCL Products (India) Limited	20210304	250.55	256.75	248.9	251.9	14660	250.6164	up	up	correct
519612.BSE	Mahaan Foods Limited	20210304	17.5	17.5	15.8	17.45	98	17.45	down	down	correct
520021.BSE	Omax Autos Limited	20210304	47.55	47.9	45.9	47.35	1894	47.35	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20210304	70.95	75.55	69.55	74.05	314588	73.2552	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20210304	61.45	63	59.95	61.85	39192	61.85	up	up	correct
520073.BSE	RACL Geartech Limited	20210304	263	263	255	259.5	10638	259.5	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20210304	172	181	167.1	177	33805	172.1293	up	up	correct
520086.BSE	Sical Logistics Limited	20210304	15.95	16.35	15.8	16.05	126350	16.05	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20210304	1945	2010	1945	1988.2	428	1975.2554	up	up	correct
520113.BSE	Vesuvius India Limited	20210304	1044	1048.7	1036.7	1040.4	502	1033.3156	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20210304	38.2	39.4	38	39	1020	39	up	up	correct
520123.BSE	ABC India Limited	20210304	63.75	65.2	56.6	63.55	2971	63.1171	down	down	correct
520127.BSE	Balurghat Technologies Limited	20210304	8.49	8.49	8.02	8.02	23	8.02	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20210304	7.66	8.02	7.27	7.27	501	7.27	down	down	correct
521016.BSE	Indo Count Industries Limited	20210304	127.95	137.65	126.65	136.75	46615	135.8996	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20210304	7.94	8.33	7.55	8.33	41473	8.33	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20210304	1.34	1.34	1.34	1.34	1445	1.34
521082.BSE	CLC Industries Limited	20210304	0.74	0.74	0.68	0.7	13676	0.7	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20210304	112.95	112.95	102.4	105.4	18087	104.0618	down	down	correct
521113.BSE	Suditi Industries Limited	20210304	11.28	11.28	11.28	11.28	144	11.28
521141.BSE	Aditya Spinners Limited	20210304	6.15	6.15	5.87	6.15	2439	6.15
521149.BSE	Prime Urban Development India Limited	20210304	9	9	9	9	0	9
521151.BSE	Dhanlaxmi Fabrics Limited	20210304	16.65	17.9	16.55	16.95	342	16.95	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20210304	105	112.9	103.8	110.8	127015	110.8	up	up	correct
521167.BSE	Maxgrow India Limited	20210304	1.5	1.5	1.5	1.5	0	1.5
521182.BSE	Seasons Furnishings Limited	20210304	1.71	1.71	1.71	1.71	100	1.71
521206.BSE	Samtex Fashions Limited	20210304	1.48	1.48	1.46	1.46	2707	1.46	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20210304	32.45	33.75	30.05	32.85	21826	32.85	up	up	correct
521226.BSE	Uniroyal Industries Limited	20210304	5.95	5.95	5.39	5.95	1201	5.95
521228.BSE	Tatia Global Vennture Limited	20210304	0.6	0.6	0.6	0.6	8468	0.6
521240.BSE	Sambandam Spinning Mills Limited	20210304	92	92	86.25	86.25	287	84.7081	down	down	correct
522001.BSE	Cranex Limited	20210304	11.87	11.87	11.78	11.78	4550	11.78	down	up	incorrect
522004.BSE	Batliboi Limited	20210304	12.85	13.21	12.5	12.78	6563	12.78	down	down	correct
522005.BSE	Austin Engineering Company Limited	20210304	45	46.65	43.45	44.4	1426	44.4	down	down	correct
522014.BSE	United Drilling Tools Limited	20210304	265	266.85	250	253.8	7674	252.9958	down	down	correct
522017.BSE	Fluidomat Limited	20210304	92.55	92.55	91	92	2519	89.7451	down	down	correct
522034.BSE	Shanthi Gears Limited	20210304	135.85	136.55	132.2	133	3216	133	down	down	correct
522064.BSE	Honda India Power Products Limited	20210304	1109	1109	1060.55	1086.7	1961	1077.7041	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20210304	177	179.9	170	178	2855	176.6692	up	up	correct
522074.BSE	ELGI Equipments Limited	20210304	178.7	186.7	178.7	181.4	22876	180.6989	up	up	correct
522091.BSE	United Van Der Horst Limited	20210304	20.35	20.35	20.35	20.35	50	20.35
522101.BSE	Kilburn Engineering Limited	20210304	25.65	26.4	23	25.4	75930	25.4	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20210304	10.34	10.64	10.34	10.64	85707	10.64	up	up	correct
522108.BSE	Yuken India Limited	20210304	476.25	484.95	471	475	6430	474.5348	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20210304	1135	1140	1100.2	1134.35	645	1129.6934	down	down	correct
522134.BSE	Artson Engineering Limited	20210304	52.25	54.65	50	54.65	192145	54.65	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20210304	23.8	24	23.1	23.55	4682	22.9756	down	down	correct
522183.BSE	ITL Industries Limited	20210304	123.4	123.4	116.8	120.1	4554	119.6655	down	down	correct
522195.BSE	Frontier Springs Limited	20210304	280	284	275	281.2	4919	281.2	up	up	correct
522205.BSE	Praj Industries Limited	20210304	172.2	183.8	170.15	175.55	438525	174.5334	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20210304	72.85	72.85	65.95	72.8	755	72.8	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20210304	2.25	2.44	2.25	2.44	249559	2.44	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20210304	35	37.9	33.25	35.5	76193	35.5	up	down	incorrect
522231.BSE	Conart Engineers Limited	20210304	27.95	28.6	26.5	26.6	1989	26.6	down	down	correct
522241.BSE	M M Forgings Limited	20210304	500	500	490.35	494.05	180	490.4031	down	down	correct
522251.BSE	Cenlub Industries Limited	20210304	57	59.8	56.3	56.4	5324	56.4	down	down	correct
522257.BSE	Rajoo Engineers Limited	20210304	22	22.4	21.25	21.7	46085	21.7	down	up	incorrect
522263.BSE	JMC Projects (India) Limited	20210304	76.25	82.4	74.55	79.5	35552	79.0186	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20210304	27.7	28.5	27.7	28.5	1015	28.5	up	down	incorrect
522275.BSE	GE T&D India Limited	20210304	130	146.5	130	142.6	75469	142.6	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20210304	94.5	95	90.15	92.3	5923	91.5981	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20210304	65	65.8	63.5	65.5	16142	65.5	up	down	incorrect
522294.BSE	T & I Global Limited	20210304	97	98	93.05	94.65	1893	94.65	down	down	correct
522295.BSE	Control Print Limited	20210304	222	231.5	222	231.5	357	228.7657	up	up	correct
523007.BSE	Ansal Buildwell Limited	20210304	49	49	46.2	47.5	6508	47.1048	down	down	correct
523011.BSE	Weizmann Limited	20210304	46.9	48	46	46.5	2172	46.0206	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20210304	26	26.25	24.85	26.1	2043	19.5651	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20210304	21	21.5	21	21.5	15088	21.5	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20210304	52.4	58.6	51.5	56.65	275827	56.1388	up	up	correct
523025.BSE	Safari Industries (India) Limited	20210304	674.6	699.3	669.95	677.7	732	677.7	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20210304	5.6	5.6	5.6	5.6	49	5.6
523100.BSE	Cosmo Ferrites Limited	20210304	18.25	18.4	17.65	18.4	8156	18.4	up	up	correct
523116.BSE	Sanco Trans Limited	20210304	211.5	211.5	211.05	211.05	50	210.3807	down	down	correct
523120.BSE	Ador Multiproducts Limited	20210304	114	114.05	113.15	113.15	20566	113.15	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20210304	287.3	291.1	284	291	512	291	up	up	correct
523144.BSE	Medi-Caps Limited	20210304	31.6	33.25	30.55	31.85	14098	31.85	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20210304	865	865	830	844.4	499	812.8027	down	down	correct
523207.BSE	Kokuyo Camlin Limited	20210304	65.6	67.75	65.45	66.15	26826	66.15	up	up	correct
523229.BSE	Bharat Seats Limited	20210304	81	81	79.3	79.85	18278	79.3509	down	down	correct
523232.BSE	Continental Petroleums Limited	20210304	37.95	37.95	36.55	36.55	16248	36.55	down	down	correct
523248.BSE	Machino Plastics Limited	20210304	90	93.5	89	90.3	698	90.3	up	up	correct
523260.BSE	Pearl Polymers Limited	20210304	15.2	15.55	15.2	15.55	1055	15.55	up	up	correct
523261.BSE	Venky's (India) Limited	20210304	1628.1	1657.45	1620	1632.5	3659	1623.5575	up	up	correct
523277.BSE	GV Films Limited	20210304	0.42	0.42	0.38	0.42	308349	0.42
523283.BSE	Superhouse Limited	20210304	128	132.35	127.6	131.25	2407	130.4729	up	up	correct
523289.BSE	Rama Vision Limited	20210304	6.65	6.97	6.65	6.65	3063	6.65
523301.BSE	TCPL Packaging Limited	20210304	410	434.3	391.7	426.45	3419	420.8413	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20210304	126.3	152.4	126	144.6	1057167	138.3717	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20210304	1074.5	1085.5	1050	1068.2	4233	1066.3286	down	up	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20210304	2138.95	2149.9	2050	2082.4	294	2056.0322	down	down	correct
523367.BSE	DCM Shriram Limited	20210304	517.2	561.5	516	545	19581	540.0692	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20210304	194.75	194.75	188	191.4	92890	38.0368	down	down	correct
523371.BSE	Mawana Sugars Limited	20210304	41.95	43.45	41.7	42.65	29750	41.1927	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20210304	77.5	77.5	74.5	75.9	2904	75.9	down	down	correct
523385.BSE	Nilkamal Limited	20210304	1870.25	1896.65	1850.05	1871.2	1247	1864.0633	up	up	correct
523391.BSE	Nahar Poly Films Limited	20210304	93.5	97.3	92.7	95.8	15985	95.2548	up	up	correct
523395.BSE	3M India Limited	20210304	25050	26499	25050	25976.75	493	25976.75	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20210304	2849	2878	2771.15	2807.75	760	2807.75	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20210304	5.55	5.55	5.55	5.55	629	5.55
523445.BSE	Reliance Industrial Infrastructure Limited	20210304	425.05	440.65	414.2	424.65	42686	422.6863	down	down	correct
523449.BSE	Sharp India Limited	20210304	34.9	34.9	33.6	33.6	1422	33.6	down	down	correct
523465.BSE	Ind Bank Housing Limited	20210304	37.2	39.95	37.15	37.85	6678	37.85	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20210304	15.45	16.6	15.45	16	2371	16	up	up	correct
523483.BSE	Pacific Industries Limited	20210304	137	149.95	135.55	136.75	10244	136.75	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20210304	10.06	10.26	10.06	10.26	8201	10.26	up	up	correct
523519.BSE	Universal Office Automation Limited	20210304	2.78	2.78	2.52	2.78	28184	2.78
523537.BSE	APM Industries Limited	20210304	22.9	25.9	22.15	25.2	92728	25.2	up	up	correct
523539.BSE	Precision Wires India Ltd	20210304	177.15	181.25	173.1	176.9	52500	34.8687	down	down	correct
523550.BSE	Krypton Industries Limited	20210304	10.3	10.5	9.75	9.96	3425	9.96	down	down	correct
523566.BSE	Martin Burn Limited	20210304	24.3	24.3	24.3	24.3	100	24.3
523586.BSE	Indian Toners & Developers Limited	20210304	130	132.6	126.2	130.75	22243	126.2082	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20210304	25	26.4	25	26.35	840	26.35	up	up	correct
523598.BSE	The Shipping Corporation of India Limited	20210304	119.5	134.6	118	129.15	1137981	128.8359	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20210304	342.4	360	342.4	359.9	1335	357.4676	up	up	correct
523610.BSE	ITI Limited	20210304	128.9	132.1	127.55	129.4	57976	129.4	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20210304	421.85	433.15	413.95	418.3	46559	418.3	down	down	correct
523620.BSE	Phaarmasia Limited	20210304	28.5	29	28.5	29	216	29	up	up	correct
523630.BSE	National Fertilizers Limited	20210304	60	66.4	58.1	63.5	1471414	63.5	up	up	correct
523642.BSE	PI Industries Limited	20210304	2280	2327.75	2228	2269.05	12178	2267.7239	down	down	correct
523648.BSE	Plastiblends India Limited	20210304	244	251	243	244.45	1312	241.0713	up	up	correct
523660.BSE	The Waterbase Limited	20210304	111.4	114.4	111.4	113.4	8201	112.4337	up	up	correct
523672.BSE	Flex Foods Limited	20210304	82.5	83.5	79	80.9	21693	80.1669	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20210304	53	54.3	53	53.55	5285	53.55	up	down	incorrect
523704.BSE	Mastek Limited	20210304	1240	1253.85	1215	1237.3	9183	1233.7554	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20210304	356.95	356.95	350.45	351.5	206	347.9333	down	down	correct
523710.BSE	Sayaji Hotels Limited	20210304	232.1	232.35	215.05	232.35	112233	232.35	up	up	correct
523716.BSE	Ashiana Housing Limited	20210304	119	119.9	114.15	115.1	78481	114.8155	down	down	correct
523722.BSE	Svam Software Limited	20210304	1.92	1.98	1.92	1.92	44525	1.92
523732.BSE	Ecoboard Industries Limited	20210304	5.43	5.43	4.95	4.95	729	4.95	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20210304	94.7	98.55	94.7	97.6	6710	96.7884	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20210304	7.8	8.15	7.3	7.58	807116	7.58	down	up	incorrect
523782.BSE	Mitshi India Limited	20210304	15.55	17.35	14.15	16	5166	16	up	up	correct
523792.BSE	Mazda Limited	20210304	520.1	544.9	508.1	528	1469	518.3753	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20210304	2.62	2.83	2.62	2.72	13115	2.72	up	up	correct
523828.BSE	Menon Bearings Limited	20210304	62.25	62.55	61	61.4	4834	59.7495	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20210304	77.6	77.6	77.6	77.6	1458	77.6
523838.BSE	Simplex Infrastructures Limited	20210304	35.1	35.95	34.8	35.7	19501	35.7	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20210304	22	22	21	21.9	8151	21.9	down	up	incorrect
523842.BSE	Super Tannery Limited	20210304	2.9	3.06	2.85	3.06	6036	3.0285	up	up	correct
523850.BSE	Axtel Industries Limited	20210304	310	355	305	334.35	33721	331.2412	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20210304	7.27	7.35	6.95	7.01	7823	7.01	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20210304	666	695.2	662	683.4	1692	683.4	up	up	correct
524031.BSE	Patidar Buildcon Limited	20210304	0.76	0.76	0.76	0.76	0	0.76
524037.BSE	Rama Phosphates Limited	20210304	140.1	142	136.25	138.85	41658	136.9025	down	down	correct
524038.BSE	Venlon Enterprises Limited	20210304	2.52	2.52	2.52	2.52	110	2.52
524051.BSE	Polyplex Corporation Limited	20210304	846.85	941.2	846.85	918.85	83926	882.4904	up	up	correct
524075.BSE	Albert David Limited	20210304	401.6	410	401.6	403.5	1498	399.4764	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20210304	33.5	34.05	30.95	34.05	312	34.05	up	up	correct
524091.BSE	Acrysil Limited	20210304	329.5	345.95	322	338.35	23640	337.7002	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20210304	120.15	120.15	114.9	116.2	1185	113.8156	down	down	correct
524174.BSE	Kesar Petroproducts Limited	20210304	6.1	6.25	5.95	6.14	87214	6.14	up	up	correct
524200.BSE	Vinati Organics Limited	20210304	1402.05	1440	1402.05	1424.65	3882	1420.0677	up	up	correct
524202.BSE	Lactose (India) Limited	20210304	36.5	39.25	32.6	34.4	53835	34.4	down	down	correct
524212.BSE	Wanbury Limited	20210304	98.8	98.8	98.8	98.8	2925	98.8
524226.BSE	Gujarat Ambuja Exports Limited	20210304	144	155	143.5	146.1	278101	145.5971	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20210304	85	91.75	83.85	87.65	2295336	84.2219	up	up	correct
524280.BSE	Kopran Limited	20210304	113	119.8	113	117.35	25226	116.6228	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20210304	87.7	89.7	86.25	87.1	8590	86.2798	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20210304	7.61	7.99	7.61	7.99	268	7.99	up	up	correct
524324.BSE	Seya Industries Limited	20210304	62	73.65	60.7	73.65	147967	73.65	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20210304	140.65	148.1	140	143.9	3109	143.416	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20210304	60.75	67.05	60.75	67.05	11911	67.05	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20210304	638.25	648.75	631	637.6	17610	63.2981	down	down	correct
524394.BSE	Vimta Labs Limited	20210304	170	170	164	164.35	1483	163.0467	down	down	correct
524404.BSE	Marksans Pharma Limited	20210304	54.15	55.5	54.05	54.9	239170	54.7095	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20210304	61	62.5	61	61	155	61
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20210304	27.35	28.35	26.75	28	108116	28	up	up	correct
524440.BSE	Camex Limited	20210304	19	20.75	19	19.6	1082	19.6	up	up	correct
524444.BSE	Evexia Lifecare Limited	20210304	148	148	136.7	136.95	138565	27.39	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20210304	3.13	3.25	3.13	3.22	5599500	3.22	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20210304	265	265	251.15	255	1227	255	down	down	correct
524488.BSE	SVC Industries Limited	20210304	1.25	1.25	1.15	1.19	110676	1.19	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20210304	367.1	374.8	365.8	368.2	1366	368.2	up	up	correct
524516.BSE	Bacil Pharma Limited	20210304	4.76	4.76	4.76	4.76	111	4.76
524518.BSE	Krebs Biochemicals & Industries Limited	20210304	110.7	110.7	107	109.45	1795	109.45	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20210304	22.8	23.15	22.8	22.85	33040	22.85	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20210304	18.95	18.95	17.3	17.5	1929	17.5	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20210304	182.95	183.6	179	180.8	11350	178.6862	down	down	correct
524558.BSE	Neuland Laboratories Limited	20210304	2080	2080	1993.5	2009.9	4591	2006.8669	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20210304	6.48	6.48	6.48	6.48	3429	6.48
524570.BSE	Poddar Pigments Limited	20210304	211	211	202.25	203.25	1636	201.8243	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20210304	35.45	39	35.4	38.5	2755	38.5	up	up	correct
524592.BSE	JD Orgochem Limited	20210304	3.01	3.01	3.01	3.01	900	3.01
524594.BSE	Ashok Alco-Chem Limited	20210304	90	94.5	90	91.85	4235	91.3445	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20210304	247.4	263.55	246	252.8	5037	250.6556	up	up	correct
524606.BSE	Beryl Drugs Limited	20210304	5.95	5.95	5.95	5.95	76	5.95
524632.BSE	Shukra Pharmaceuticals Limited	20210304	48	52.6	44.1	45.4	4816	45.4	down	down	correct
524634.BSE	Alufluoride Limited	20210304	261.9	261.9	245	246.05	13796	246.05	down	down	correct
524640.BSE	Archit Organosys Limited	20210304	23.85	24.9	22.9	24.4	7914	24.0958	up	up	correct
524648.BSE	Indo Amines Limited	20210304	97.3	98.9	95.05	97.05	29625	96.8784	down	down	correct
524652.BSE	Ind-Swift Limited	20210304	3.68	3.68	3.68	3.68	0	3.68
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20210304	61.25	61.25	61.25	61.25	66653	61.25
524669.BSE	Hester Biosciences Limited	20210304	1715.05	1731.75	1704.9	1711.05	666	1703.8413	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20210304	7.1	7.7	6.66	7.58	156961	7.5431	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20210304	29.55	30.4	29	30	2965	29.7062	up	up	correct
524709.BSE	NACL Industries Limited	20210304	40.1	41	39.55	40.1	4393	39.7179
524711.BSE	Vista Pharmaceuticals Limited	20210304	8.33	8.8	8.32	8.65	6591	8.65	up	up	correct
524717.BSE	Titan Biotech Limited	20210304	198.5	204	190.55	196.8	81781	195.9466	down	down	correct
524727.BSE	Span Divergent Limited	20210304	13	13.99	13	13.9	207	13.9	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20210304	403.95	404	397.05	400.2	1516	392.155	down	down	correct
524735.BSE	Hikal Limited	20210304	163.9	166.95	160.6	164.7	46286	164.4335	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20210304	461.85	468	458.5	460.9	15824	459.0113	down	down	correct
524748.BSE	Link Pharma Chem Limited	20210304	27	27.95	27	27.95	368	27.95	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20210304	17.7	18.55	17.7	18.55	635	18.55	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20210304	1555	1555	1460.05	1515.1	1728	1514.214	down	down	correct
524790.BSE	Everest Organics Limited	20210304	248	253.5	240.8	247.5	7464	246.7367	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20210304	871.5	884.5	869	874.5	117699	870.7165	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20210304	20	21.55	19.9	20.5	6309	20.5	up	up	correct
524816.BSE	NATCO Pharma Limited	20210304	807.55	857.1	803.15	836.8	28270	834.4234	up	up	correct
524818.BSE	Dynamic Industries Limited	20210304	47.7	47.7	46.4	47.15	9948	46.5606	down	down	correct
524820.BSE	Panama Petrochem Limited	20210304	168.2	177.55	168.2	171.65	22177	169.0207	up	up	correct
524824.BSE	Bal Pharma Limited	20210304	53.3	54.7	52.95	53.55	4882	53.0465	up	up	correct
524828.BSE	BDH Industries Limited	20210304	88.75	94.9	88.65	90.5	37792	88.5007	up	up	correct
526001.BSE	Jauss Polymers Limited	20210304	4.54	4.54	4.12	4.12	150	4.12	down	up	incorrect
526025.BSE	Globus Power Generation Limited	20210304	6.33	6.33	6.33	6.33	0	6.33
526043.BSE	Polymechplast Machines Limited	20210304	34.3	34.3	34	34.05	2000	33.4218	down	down	correct
526073.BSE	Galaxy Bearings Limited	20210304	215	219	201	208.45	946	208.45	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20210304	2.87	2.87	2.87	2.87	0	2.87
526117.BSE	Shervani Industrial Syndicate Limited	20210304	245	258.95	238.4	255.55	1799	253.1208	up	down	incorrect
526133.BSE	Supertex Industries Limited	20210304	4.56	4.78	4.56	4.78	683	4.78	up	up	correct
526137.BSE	Shetron Limited	20210304	17.95	18.5	17.5	18	4419	18	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20210304	3.73	3.73	3.39	3.6	11915	3.6	down	down	correct
526143.BSE	MPL Plastics Limited	20210304	4.83	4.83	4.42	4.83	39274	4.83
526159.BSE	Nikhil Adhesives Limited	20210304	400	400	375	375.8	1120	375.0554	down	down	correct
526161.BSE	Spenta International Limited	20210304	49.85	49.85	45.7	49.45	1590	49.45	down	down	correct
526169.BSE	Multibase India Limited	20210304	199.9	204.8	197.4	198.95	36026	197.3616	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20210304	85.6	85.6	82.6	83.65	26808	83.65	down	down	correct
526187.BSE	Ashram Online.com Limited	20210304	3.07	3.07	3.07	3.07	2466	3.07
526217.BSE	Hitech Corporation Limited	20210304	143	145.8	141.35	142.05	1351	141.4539	down	down	correct
526225.BSE	Bloom Dekor Limited	20210304	16.4	16.4	16.4	16.4	43	16.4
526227.BSE	Filatex India Limited	20210304	71.3	71.95	69.55	70.25	55337	69.9242	down	down	correct
526241.BSE	Amrapali Industries Limited	20210304	4	4.28	3.92	4.28	6708	4.28	up	up	correct
526247.BSE	Premier Explosives Limited	20210304	159.1	169	159	167.45	3993	167.45	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20210304	42.9	45.75	42.5	44.4	28392	43.3419	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20210304	20.7	22.8	20.7	21.2	1619	21.2	up	up	correct
526315.BSE	Divyashakti Granites Limited	20210304	49.4	49.5	47.8	49.5	4272	48.5945	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20210304	6.35	6.35	6.35	6.35	1879	6.35
526355.BSE	Duropack Limited	20210304	17.1	17.1	15.5	17.1	1486	17.1
526365.BSE	Swarnsarita Gems Limited	20210304	11.8	12.64	11.66	11.78	1986	11.78	down	up	incorrect
526371.BSE	NMDC Limited	20210304	135.5	139.55	133.5	137.5	1718378	121.5854	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20210304	24.75	25.35	24.3	24.55	12246	14.9979	down	down	correct
526397.BSE	Alphageo (India) Limited	20210304	220	222.2	213.2	214.65	3451	210.3868	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20210304	36	40	32	37.55	25722	37.55	up	up	correct
526415.BSE	OK Play India Limited	20210304	26.3	26.3	26.25	26.3	33826	26.3
526423.BSE	Kriti Industries (India) Limited	20210304	66.35	69.75	64	68.8	85130	68.6844	up	up	correct
526433.BSE	ASM Technologies Limited	20210304	156.45	156.45	156.45	156.45	616	152.2662
526435.BSE	Perfectpac Limited	20210304	124	124	124	124	187	124
526441.BSE	Vision Cinemas Limited	20210304	0.7	0.7	0.67	0.67	10546	0.67	down	down	correct
526471.BSE	Winsome Breweries Limited	20210304	4.36	4.36	4.05	4.15	2301	4.15	down	down	correct
526479.BSE	Sky Industries Limited	20210304	44.5	44.5	42.5	42.5	2478	42.0322	down	up	incorrect
526481.BSE	Phoenix International Limited	20210304	14.3	14.34	13.05	14.33	5932	14.33	up	up	correct
526492.BSE	Rishiroop Limited	20210304	81.05	85	81	83.65	1346	82.6815	up	down	incorrect
526504.BSE	Dolphin Medical Services Limited	20210304	1.75	1.82	1.66	1.8	60181	1.8	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20210304	151	153	151	151	4473	151
526519.BSE	Alpine Housing Development Corporation Limited	20210304	13.5	14.39	13.5	14	3200	14	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20210304	8.27	8.27	8.27	8.27	12	8.27
526544.BSE	Scanpoint Geomatics Limited	20210304	14.95	15	14.6	14.71	5177	13.4247	down	down	correct
526546.BSE	Choksi Laboratories Limited	20210304	8.76	8.76	8.76	8.76	500	8.76
526568.BSE	Longview Tea Company Limited	20210304	11.5	11.5	11.5	11.5	100	11.5
526574.BSE	Enterprise International Limited	20210304	8.97	9.4	8.56	8.66	305	8.66	down	down	correct
526576.BSE	Techindia Nirman Limited	20210304	2.99	3.29	2.99	3.01	7021	3.01	up	up	correct
526582.BSE	TPL Plastech Limited	20210304	166.1	172	165.95	169.9	10176	84.015	up	up	correct
526586.BSE	Wim Plast Limited	20210304	445	464.4	438	443.4	17058	439.517	down	down	correct
526596.BSE	Liberty Shoes Ltd	20210304	144.75	147.5	144.5	145.35	18169	145.35	up	up	correct
526604.BSE	Lippi Systems Limited	20210304	6.75	6.75	6.75	6.75	100	6.75
526608.BSE	Electrotherm (India) Limited	20210304	124.8	124.8	118.4	122.75	4003	122.75	down	down	correct
526612.BSE	Blue Dart Express Limited	20210304	4670.6	4693	4620	4636.65	143	4624.6615	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20210304	28.15	29.7	28	28.85	38979	28.85	up	up	correct
526622.BSE	MFL India Limited	20210304	0.19	0.19	0.19	0.19	169041	0.19
526640.BSE	Royale Manor Hotels and Industries Limited	20210304	15.1	15.1	14.51	14.99	11820	14.99	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20210304	58.55	66.15	58.5	63.05	261991	62.32	up	up	correct
526666.BSE	Bhartiya International Limited	20210304	151.1	152.95	142.6	150	955	150	down	down	correct
526683.BSE	Hotel Rugby Limited	20210304	1.2	1.2	1.2	1.2	0	1.2
526703.BSE	Ecoplast Limited	20210304	76.05	76.05	75	75.85	62	75.85	down	down	correct
526707.BSE	Alchemist Limited	20210304	4.18	4.18	4.18	4.18	0	4.18
526721.BSE	Nicco Parks & Resorts Limited	20210304	47.9	50.5	47.9	50	4134	50	up	up	correct
526725.BSE	The Sandesh Limited	20210304	772	772	692.45	695.55	470	695.55	down	down	correct
526727.BSE	Garnet Construction Limited	20210304	23.6	23.6	21.55	23.3	26866	23.3	down	down	correct
526731.BSE	Bright Brothers Limited	20210304	99	99	86.25	89.5	32395	88.1807	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20210304	3.5	3.67	3.35	3.52	1957	3.52	up	up	correct
526739.BSE	Narmada Gelatines Limited	20210304	158.2	163.5	158.2	163.25	744	155.6	up	up	correct
526747.BSE	P G Foils Limited	20210304	87	88.8	86.7	87	4645	86.612
526751.BSE	Gratex Industries Limited	20210304	13.72	13.72	13.72	13.72	40	13.72
526761.BSE	Howard Hotels Limited	20210304	4.25	4.25	4.25	4.25	100	4.25
526775.BSE	Valiant Communications Limited	20210304	70.1	74	65.05	71.9	3515	71.9	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20210304	335	350	324.7	350	490	350	up	up	correct
526807.BSE	Seamec Limited	20210304	486.65	489.65	480.45	481.7	1113	481.7	down	down	correct
526813.BSE	Raghunath International Limited	20210304	4.03	4.03	4.03	4.03	1300	4.03
526817.BSE	Cheviot Company Limited	20210304	788	810	777	803.15	4429	725.1743	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20210304	277	291.8	261.2	268.35	55335	266.2505	down	up	incorrect
526839.BSE	Shelter Infra Projects Limited	20210304	8.76	8.76	8.76	8.76	111	8.76
526847.BSE	Ashirwad Steels & Industries Limited	20210304	12.86	12.86	12.86	12.86	1135	12.86
526853.BSE	Bilcare Limited	20210304	58	58	53.4	56.9	46977	56.9	down	down	correct
526861.BSE	Rishi Laser Limited	20210304	10.96	10.96	10.96	10.96	530	10.96
526871.BSE	Intec Capital Limited	20210304	15.75	16.25	15.75	15.75	545	15.75
526881.BSE	63 moons technologies limited	20210304	80.2	85.55	80.1	83.2	25449	81.4438	up	up	correct
526899.BSE	Himalaya Food International Limited	20210304	11.38	11.38	10.95	11.22	92707	11.22	down	down	correct
526905.BSE	Padmanabh Industries Limited	20210304	4.8	4.95	4.8	4.8	315	4.8
526921.BSE	Twentyfirst Century Management Services Limited	20210304	12.18	12.19	11.95	12.17	767	12.17	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20210304	56.6	62.8	56.6	60.85	21562	60.85	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20210304	46.5	46.5	45.05	46.5	645	46.5
526947.BSE	La Opala RG Limited	20210304	225	234.55	224	229.75	4906	228.5806	up	up	correct
526953.BSE	Venus Remedies Limited	20210304	210.5	219.15	210.5	214.85	2050	214.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20210304	39.9	39.9	37.1	38.95	1331	38.95	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20210304	48.1	48.1	39.15	43.55	2578	43.55	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20210304	118.7	118.7	118.7	118.7	14264	118.7
530001.BSE	Gujarat Alkalies and Chemicals Limited	20210304	356	374	348.9	370.6	29505	364.628	up	up	correct
530005.BSE	The India Cements Limited	20210304	175.85	187	171.25	182.4	377005	181.2779	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20210304	124	130.35	123.7	127.75	554859	126.1551	up	up	correct
530017.BSE	Standard Industries Limited	20210304	16.09	16.09	16.06	16.09	185819	16.09
530023.BSE	The Investment Trust of India Limited	20210304	97.1	98.2	95.55	97.45	5860	97.45	up	down	incorrect
530043.BSE	Acknit Industries Limited	20210304	95.95	95.95	90.35	93.2	1013	91.9484	down	down	correct
530045.BSE	Titan Securities Limited	20210304	10.23	10.74	9.85	10.3	89622	10.3	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20210304	2.1	2.24	2.04	2.04	3700	2.04	down	down	correct
530067.BSE	CSL Finance Limited	20210304	268.8997	268.8997	259.9998	259.9998	7014	84.3958	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20210304	130.5	133.9	130.5	131.25	4483	131.25	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20210304	75.05	76.75	75	76.1	20112	76.1	up	up	correct
530079.BSE	Faze Three Limited	20210304	63.2	65.45	63.2	64.55	3454	64.55	up	down	incorrect
530095.BSE	Pradhin Limited	20210304	31	31	31	31	1000	31
530109.BSE	Anupam Finserv Limited	20210304	7.75	8.44	7.56	8.3	258870	0.83	up	up	correct
530119.BSE	Natraj Proteins Limited	20210304	27.75	28.3	27.75	28.1	457	28.1	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20210304	145.8	151.8	145.05	150	1915	150	up	up	correct
530129.BSE	Nile Limited	20210304	369.5	379.9	355	359.85	3875	359.1877	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20210304	22.75	23.75	22.25	23.25	884736	23.25	up	up	correct
530133.BSE	Amco India Limited	20210304	27	27	25.3	25.75	3816	25.75	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20210304	7.14	7.14	7.14	7.14	0	7.14
530145.BSE	Kisan Mouldings Limited	20210304	13.2	13.9	12.95	13.17	12386	13.17	down	down	correct
530151.BSE	Vijay Textiles Limited	20210304	39	39	37.3	39	317	39
530163.BSE	Kerala Ayurveda Limited	20210304	49	57.85	48.9	51.9	121272	51.9	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20210304	6.39	6.39	6.39	6.39	307	6.39
530175.BSE	Odyssey Technologies Limited	20210304	23.85	24	23.1	23.1	15742	23.1	down	down	correct
530185.BSE	Surat Textile Mills Limited	20210304	4.04	4.04	3.9	3.98	252134	3.98	down	down	correct
530187.BSE	Atharv Enterprises Limited	20210304	0.95	0.99	0.91	0.91	4225	0.91	down	down	correct
530201.BSE	Kallam Textiles Limited	20210304	10.15	10.15	9.4	10	41517	10	down	down	correct
530207.BSE	Brawn Biotech Limited	20210304	23.7	24.8	23.7	24.8	1400	24.8	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20210304	28	28	25	26.15	16510	26.15	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20210304	87.1	91	86	89.55	13946	89.55	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20210304	10.69	11	10.69	11	51	11	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20210304	11.05	11.59	11.05	11.58	2285	11.58	up	up	correct
530263.BSE	Global Capital Markets Limited	20210304	2.33	2.33	2.33	2.33	121	2.33
530299.BSE	Kothari Products Limited	20210304	73.95	74.45	72.8	72.85	2960	72.85	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20210304	11.75	12.17	11.56	11.83	68633	11.5379	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20210304	38	38	38	38	13289	37.7359
530313.BSE	Laurel Organics Ltd	20210304	40.3	41.85	40.05	40.95	933	40.95	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20210304	64.95	69.5	63.85	68.05	253835	67.3975	up	up	correct
530317.BSE	Godavari Drugs Limited	20210304	40.95	41.5	39.4	40.4	1028	40.4	down	down	correct
530331.BSE	Premco Global Limited	20210304	320	332.2	305.25	332.1	2731	322.6908	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20210304	128.4	128.4	118	118.2	6864	117.1486	down	down	correct
530355.BSE	Asian Energy Services Limited	20210304	97.5	105	95.3	102.95	151318	102.95	up	up	correct
530367.BSE	NRB Bearings Limited	20210304	118.5	125.35	118.5	121.05	158392	120.6138	up	up	correct
530369.BSE	Vamshi Rubber Limited	20210304	17.7	18.4	17.7	18.4	1916	18.4	up	up	correct
530377.BSE	Nila Infrastructures Limited	20210304	5.58	5.58	5.16	5.37	25980	5.37	down	down	correct
530401.BSE	Vinyoflex Limited	20210304	30	30	29	29.5	2632	29.5	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20210304	28	28	27.15	28	1405	27.0345
530427.BSE	Choksi Imaging Limited	20210304	26.25	26.25	24.85	26.2	933	23.869	down	down	correct
530431.BSE	Ador Fontech Limited	20210304	40	42	39.45	40.3	22737	39.0504	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20210304	32.8	34	32.35	32.8	12329	32.5525
530449.BSE	Rungta Irrigation Limited	20210304	18.9	18.9	18.9	18.9	700	18.9
530459.BSE	Valson Industries Limited	20210304	16.5	16.5	15.5	15.6	3839	15.6	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20210304	10.2	10.3	9.9	10.3	107281	10.3	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20210304	32.95	32.95	32.95	32.95	161	32.95
530477.BSE	Vikram Thermo (India) Limited	20210304	164.95	169.25	164.05	165.3	3878	164.0477	up	up	correct
530499.BSE	A. K. Capital Services Limited	20210304	389.95	389.95	373.1	380.4	950	379.7052	down	down	correct
530517.BSE	Relaxo Footwears Limited	20210304	832.05	849.75	832.05	840.25	15391	838.5149	up	up	correct
530521.BSE	Virat Industries Limited	20210304	42	43.85	39.5	42.65	3369	42.65	up	up	correct
530533.BSE	Terai Tea Company Limited	20210304	40	42	39.05	41.95	4006	41.95	up	up	correct
530543.BSE	MARG Limited	20210304	5.85	6.19	5.65	6.14	19189	6.14	up	down	incorrect
530545.BSE	Cosco (India) Limited	20210304	107	110	104.95	105.8	5463	105.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20210304	0.54	0.54	0.54	0.54	51380	0.135
530577.BSE	Ladderup Finance Limited	20210304	14.18	14.8	14.18	14.69	1002	14.69	up	up	correct
530585.BSE	Swastika Investmart Limited	20210304	140	142.55	130.5	135	148	133.162	down	down	correct
530589.BSE	Prima Plastics Limited	20210304	88.15	89.9	88.1	89.2	3374	88.1175	up	down	incorrect
530609.BSE	Carnation Industries Limited	20210304	5.7	5.98	5.7	5.95	253	5.95	up	up	correct
530617.BSE	Sampre Nutritions Limited	20210304	19.2	19.2	19.2	19.2	1127	19.2
530621.BSE	Akar Auto Industries Limited	20210304	18.2	18.5	17.85	18.3	2626	18.3	up	up	correct
530627.BSE	Vipul Organics Limited	20210304	143	144.9	140	142.4	6802	141.6702	down	down	correct
530643.BSE	Eco Recycling Limited	20210304	55.15	55.15	51.55	52.95	17255	52.95	down	down	correct
530655.BSE	Goodluck India Limited	20210304	72.45	75.85	72.45	73.95	24826	73.5837	up	up	correct
530663.BSE	Goyal Associates Limited	20210304	2.74	2.74	2.7	2.72	51090	2.72	down	down	correct
530665.BSE	Zenith Healthcare Limited	20210304	7.9	7.9	7.9	7.9	58956	7.9
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20210304	14.97	14.97	13.92	14.86	9400	14.86	down	down	correct
530689.BSE	Lykis Limited	20210304	25.55	26.9	25.55	26.5	2978	26.5	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20210304	11.1	11.1	9.99	10.38	7455	10.38	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20210304	26	27.6	25.45	25.6	786	25.6	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20210304	0.24	0.24	0.23	0.23	663	23	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20210304	18.7	18.7	18.05	18.15	1506	17.4181	down	down	correct
530711.BSE	Jagan Lamps Limited	20210304	31.85	32.2	31.15	31.25	3680	30.6312	down	up	incorrect
530715.BSE	Alps Industries Limited	20210304	1.86	1.86	1.76	1.86	7794	1.86
530755.BSE	Coral Newsprints Ltd	20210304	2.5	2.5	2.5	2.5	1	2.5
530759.BSE	Sterling Tools Limited	20210304	220.85	221.2	218	219.1	1785	217.9906	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20210304	2.83	2.83	2.83	2.83	4500	2.83
530789.BSE	Ceejay Finance Limited	20210304	94.95	94.95	85.1	92.55	3902	91.6686	down	down	correct
530803.BSE	Bhageria Industries Limited	20210304	167.3	170.75	166.85	168.5	5492	166.422	up	up	correct
530809.BSE	BNR Udyog Limited	20210304	9.61	10.6	9.61	10.6	5615	10.6	up	up	correct
530813.BSE	KRBL Limited	20210304	201.8	203	196.6	197.85	44182	195.2853	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20210304	25.7	25.7	23.8	25.05	2667	25.05	down	down	correct
530821.BSE	SSPDL Limited	20210304	11	11	10.15	10.9	5748	10.9	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20210304	31.75	31.75	28.95	29.35	11076	29.35	down	down	correct
530829.BSE	CIL Securities Limited	20210304	12.52	13	12.52	12.52	1580	12.52
530839.BSE	Clio Infotech Limited	20210304	1.46	1.46	1.46	1.46	401	1.46
530843.BSE	Cupid Limited	20210304	213.65	215.65	213	213.1	17058	208.9749	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20210304	227	228.9	222	226.15	3716	226.15	down	down	correct
530871.BSE	Chembond Chemicals Limited	20210304	185.1	190	184	185.7	4781	183.7759	up	up	correct
530879.BSE	Capital India Finance Limited	20210304	168.95	168.95	149.3	157	1627	156.8663	down	down	correct
530883.BSE	Super Crop Safe Limited	20210304	8.35	8.35	7.8	8.03	87285	8.03	down	down	correct
530889.BSE	Alka India Limited	20210304	0.72	0.72	0.72	0.72	56928	0.72
530897.BSE	N G Industries LTD	20210304	43	44	39	42	1122	42	down	down	correct
530915.BSE	J. R. Foods Limited	20210304	3.74	3.74	3.45	3.55	163	3.55	down	up	incorrect
530951.BSE	Raminfo Limited	20210304	33	34.65	31.8	34.4	6143	34.2051	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20210304	33.8	33.8	33.8	33.8	76	33.8
530959.BSE	Diana Tea Company Limited	20210304	15.55	15.65	15.35	15.45	8003	15.1404	down	down	correct
530961.BSE	Vikas EcoTech Limited	20210304	2.9099	2.9099	2.7699	2.7699	2554785	1.7179	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20210304	101.6	103.1	101	101.45	1185967	93.5033	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20210304	27.1	28.2	25.8	25.85	372	25.85	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20210304	36.1	37	34.35	36.95	1727	36.95	up	up	correct
530979.BSE	India Home Loan Limited	20210304	48	48	46	47.4	3663	47.28	down	down	correct
530991.BSE	Roopa Industries Limited	20210304	10	10	9.76	9.76	3039	9.76	down	down	correct
530997.BSE	Unique Organics Limited	20210304	14.85	14.85	13.47	14.49	6694	14.49	down	down	correct
531025.BSE	Visagar Financial Services Limited	20210304	0.85	0.85	0.85	0.85	910	0.85
531041.BSE	Competent Automobiles Company Limited	20210304	161.9	161.9	153	154.3	329	153.567	down	down	correct
531069.BSE	Vijay Solvex Limited	20210304	1019	1019	970	980.05	471	980.05	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20210304	15.95	15.95	15.95	15.95	52	15.95
531082.BSE	Alankit Limited	20210304	16.15	17.7	16	17.35	92944	17.1371	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20210304	5.17	5.17	5.17	5.17	300	5.17
531091.BSE	United Credit Limited	20210304	10.86	12.09	10.86	11.16	166	11.16	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20210304	50.4	53	49.4	51.65	21503	50.5163	up	up	correct
531111.BSE	Gothi Plascon India Limited	20210304	18.9	18.9	18.9	18.9	500	17.9283
531120.BSE	Patel Engineering Limited	20210304	13.9	14.5	13.87	14.36	136066	14.36	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20210304	18.1	18.9	17	18	1793	17.9686	down	down	correct
531137.BSE	Gemstone Investments Limited	20210304	1.86	2.01	1.86	1.98	84834	1.98	up	up	correct
531146.BSE	Medicamen Biotech Limited	20210304	625.05	636.95	608	621.3	5141	620.3016	down	up	incorrect
531157.BSE	Organic Coatings Limited	20210304	6.74	6.75	6.74	6.75	548	6.75	up	up	correct
531158.BSE	Catvision Limited	20210304	7	7	6.65	6.98	1072	6.98	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20210304	123.9	123.9	119	121	7089	119.943	down	down	correct
531163.BSE	Kemistar Corporation Limited	20210304	41	41.95	40	40.3	2356	40.3	down	down	correct
531169.BSE	SKP Securities Limited	20210304	51	55.1	51	55.1	30	55.1	up	up	correct
531172.BSE	Pranavaditya Spinning Mills Limited	20210304	18	18	18	18	1	18
531173.BSE	Syschem (India) Limited	20210304	8	8.1	7.8	7.99	4809	7.99	down	down	correct
531190.BSE	Tavernier Resources Limited	20210304	7.68	7.68	7.68	7.68	236	7.68
531198.BSE	Dhanada Corporation Limited	20210304	4.84	4.84	4.84	4.84	7323	4.84
531201.BSE	Shilchar Technologies Limited	20210304	214.7	215	202.5	214.2	148	212.7752	down	down	correct
531210.BSE	Colinz Laboratories Limited	20210304	8.65	8.65	7.98	7.98	113	7.98	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20210304	21.1	23.1	21	22.85	1552	22.4797	up	up	correct
531215.BSE	RTS Power Corporation Limited	20210304	43.9	43.9	41.5	42.1	11135	42.1	down	down	correct
531223.BSE	Anjani Synthetics Limited	20210304	23.5	25.2	23.5	24.55	925	24.55	up	up	correct
531233.BSE	Rasi Electrodes Limited	20210304	3.9	3.9	3.75	3.87	4165	3.87	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20210304	107.2	114	107	109.75	1250	109.75	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20210304	169.5	171.2	169	171.2	377	171.2	up	up	correct
531246.BSE	Prima Industries Limited	20210304	16.3	16.3	16.25	16.25	599	16.25	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20210304	93.8	98	93.6	95.15	8729	93.1808	up	up	correct
531255.BSE	Paragon Finance Limited	20210304	21.5	21.5	19.7	19.7	144	19.7	down	down	correct
531259.BSE	Esha Media Research Limited	20210304	6.3	6.3	6.3	6.3	20	6.3
531268.BSE	B2B Software Technologies Limited	20210304	14.05	14.75	13.35	14.29	8831	14.29	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20210304	9	9.15	8.7	8.88	7259	8.88	down	up	incorrect
531278.BSE	Elixir Capital Limited	20210304	30.8	30.8	26.3	29.45	1975	28.64	down	down	correct
531281.BSE	P G Industry Limited	20210304	5.9	6	5.52	5.92	12730	5.92	up	down	incorrect
531287.BSE	National Plastic Technologies Limited	20210304	38.95	38.95	36.45	36.9	1394	36.9	down	down	correct
531289.BSE	National Fittings Limited	20210304	39.45	39.85	37.4	39.05	3303	38.3235	down	up	incorrect
531297.BSE	Artefact Projects Limited	20210304	36.1	36.45	35.55	35.55	1749	35.55	down	down	correct
531306.BSE	DHP India Limited	20210304	403.95	403.95	386.3	388.35	1729	385.8163	down	down	correct
531307.BSE	RRIL Limited	20210304	12.55	12.55	12.55	12.55	2423	12.55
531328.BSE	Kretto Syscon Limited	20210304	5.98	5.98	5.98	5.98	1	5.98
531335.BSE	Zydus Wellness Limited	20210304	1904.3	1904.3	1890	1899.15	585	1894.8412	down	down	correct
531337.BSE	Jump Networks Limited	20210304	12.51	12.51	12.51	12.51	136381	12.51
531340.BSE	Bervin Investment and Leasing Limited	20210304	10	10	10	10	500	10
531346.BSE	Eastern Treads Limited	20210304	61.5	64.5	59.5	64.5	1475	64.5	up	up	correct
531349.BSE	Panacea Biotec Limited	20210304	201.2	207	199.5	201.95	28308	201.95	up	down	incorrect
531352.BSE	Peeti Securities Limited	20210304	6.84	6.84	6.84	6.84	2	6.84
531358.BSE	Choice International Limited	20210304	119.65	121.5	118	121.05	18418	121.05	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20210304	64.55	64.55	62.1	62.1	396	62.1	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20210304	21.9	21.9	21.5	21.5	400	21.5	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20210304	26	27.2	24.7	25	1257	25	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20210304	150	159	150	150.4	1203	150.4	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20210304	0.58	0.58	0.54	0.58	324913	0.58
531412.BSE	Radix Industries (India) Limited	20210304	33	33	33	33	200	32.5299
531416.BSE	Narendra Properties Limited	20210304	12.31	12.31	12.31	12.31	1519	12.31
531417.BSE	Mega Corporation Limited	20210304	0.78	0.78	0.72	0.78	288517	0.78
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20210304	147	147.25	142.95	145.5	11226	142.245	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20210304	26.8	26.8	25.65	26	83	26	down	down	correct
531449.BSE	GRM Overseas Limited	20210304	1007.499	1048.599	1007.499	1030.299	272895	67.0966	up	down	incorrect
531453.BSE	Mohit Industries Limited	20210304	7.7	7.8	7.5	7.8	5480	7.8	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20210304	14.9	14.9	13.81	14.51	5346	14.51	down	down	correct
531456.BSE	Minaxi Textiles Limited	20210304	0.6	0.6	0.6	0.6	29934	0.6
531471.BSE	Duke Offshore Limited	20210304	10.77	11	10.24	10.34	9878	10.34	down	down	correct
531472.BSE	Cybele Industries Ltd	20210304	5.62	5.62	5.62	5.62	10	5.62
531499.BSE	Sybly Industries Limited	20210304	3.51	3.51	3.2	3.51	644	3.51
531502.BSE	Esaar (India) Limited	20210304	2.74	2.74	2.74	2.74	4294	2.74
531503.BSE	Maris Spinners Limited	20210304	31	33.6	30.4	31	486	30.4781
531518.BSE	Vikas Proppant & Granite Limited	20210304	2.47	2.54	2.47	2.51	557555	2.51	up	up	correct
531525.BSE	Ace Software Exports Limited	20210304	13.1	13.3	12.75	12.81	1136	12.81	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20210304	727.5	763.4	727.5	752.55	3094	747.805	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20210304	20.8	20.95	20.25	20.6	1973	20.6	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20210304	23.1	23.5	22.1	23.45	5548	23.45	up	up	correct
531543.BSE	Jindal Worldwide Limited	20210304	55.7	56.8	55.65	56.1	57668	56.0038	up	up	correct
531583.BSE	Rap Media Limited	20210304	8	8	8	8	20	8
531591.BSE	Bampsl Securities Limited	20210304	2.2	2.24	2.16	2.2	13110	2.2
531599.BSE	FDC Limited	20210304	280.6	292	279.6	288.25	26446	288.25	up	down	incorrect
531608.BSE	Gorani Industries Limited	20210304	11.88	11.88	11.88	11.88	1	11.88
531609.BSE	KG Petrochem Limited	20210304	179.5	188.45	171.5	187.7	3935	187.7	up	up	correct
531613.BSE	Meyer Apparel Limited	20210304	0.74	0.78	0.72	0.73	4260	0.73	down	down	correct
531616.BSE	Starcom Information Technology Limited	20210304	47.45	47.45	47.45	47.45	0	47.45
531624.BSE	Country Condo's Limited	20210304	2.61	2.61	2.61	2.61	4007	2.61
531626.BSE	Orosil Smiths India Limited	20210304	3.25	3.25	3.25	3.25	0	3.25
531633.BSE	Lincoln Pharmaceuticals Limited	20210304	231.5	238.9	231.5	233.3	14484	232.4111	up	up	correct
531638.BSE	Suraj Limited	20210304	32	32	32	32	0	32
531642.BSE	Marico Limited	20210304	408.6	411.95	404	406.95	103053	400.2392	down	down	correct
531648.BSE	Mahavir Industries Limited	20210304	0.74	0.74	0.73	0.73	2644	0.73	down	down	correct
531661.BSE	Hittco Tools Limited	20210304	5.72	5.72	5.72	5.72	2501	5.72
531668.BSE	Vision Corporation Limited	20210304	1.28	1.28	1.17	1.17	3158	1.17	down	down	correct
531680.BSE	Mayur Leather Products Limited	20210304	6.55	6.55	6.55	6.55	3579	6.55
531688.BSE	Prithvi Exchange (India) Limited	20210304	19.4	19.4	18.1	19.35	200	19.35	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20210304	144	149.05	141.05	144.5	42627	144.2433	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20210304	407.65	413.7	405	405.6	2686	405.0969	down	down	correct
531726.BSE	Panchsheel Organics Limited	20210304	88	89.8	85.1	85.45	3470	42.5361	down	down	correct
531727.BSE	Menon Pistons Limited	20210304	19.7	19.8	19.1	19.25	11742	19.25	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20210304	0.63	0.63	0.63	0.63	2111	6.3
531739.BSE	Gennex Laboratories Limited	20210304	4.34	4.35	4.15	4.25	227022	4.25	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20210304	9.24	9.24	9	9	2200	9	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20210304	0.21	0.21	0.2	0.21	388595	0.21
531762.BSE	Unjha Formulations Limited	20210304	8.55	8.55	8.17	8.17	1658	8.17	down	down	correct
531768.BSE	Poly Medicure Limited	20210304	698.8	720	689	715.05	221101	713.24	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20210304	19	19	19	19	78	19
531813.BSE	Ganga Papers India Limited	20210304	30.5	30.5	30.5	30.5	0	30.5
531814.BSE	Tirupati Sarjan Limited	20210304	7.37	7.37	6.51	7.28	5872	7.28	down	up	incorrect
531832.BSE	Nagarjuna Agri-Tech Limited	20210304	5	5	5	5	1010	5
531842.BSE	Lahoti Overseas Limited	20210304	14.88	14.88	14.45	14.57	7207	14.3172	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20210304	54	55.5	54	55.2	17522	55.0542	up	up	correct
531861.BSE	Joindre Capital Services Limited	20210304	18.5	18.5	17.2	17.8	556	17.1631	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20210304	158.25	162.8	157.1	160.75	484	160.75	up	up	correct
531867.BSE	Unitech International Limited	20210304	3.51	3.51	3.4	3.4	5560	3.4	down	down	correct
531869.BSE	Sacheta Metals Limited	20210304	19.95	20	19.1	19.65	27173	19.1735	down	down	correct
531879.BSE	Pioneer Distilleries Limited	20210304	110	110	109.5	109.6	1275	109.6	down	down	correct
531882.BSE	Kwality Limited	20210304	2.14	2.14	2.14	2.14	0	2.14
531888.BSE	Rexnord Electronics and Controls Limited	20210304	31	31.85	30	30.35	5654	30.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20210304	1.12	1.12	1.12	1.12	32551	1.12
531900.BSE	CCL International Limited	20210304	17.75	17.75	17.15	17.75	3002	17.75
531909.BSE	Croissance Limited	20210304	4.59	4.59	4.59	4.59	0	4.59
531917.BSE	Twinstar Industries Limited	20210304	0.95	0.96	0.88	0.88	18367	0.88	down	up	incorrect
531921.BSE	Agarwal Industrial Corporation Limited	20210304	155.15	155.15	152	152	573	151.0627	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20210304	20.8	21.6	19.8	20.05	7495	20.05	down	down	correct
531950.BSE	Vertex Securities Limited	20210304	0.85	0.85	0.85	0.85	6000	0.85
531952.BSE	Riba Textiles Limited	20210304	52	56.45	52	53.3	64148	53.3	up	up	correct
531977.BSE	Chartered Logistics Limited	20210304	3.6	3.6	3.38	3.43	31265	3.43	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20210304	985	998	979.35	993.25	2755	971.5748	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20210304	41	41.25	38.65	40	8067	40	down	down	correct
532001.BSE	Inducto Steels Limited	20210304	15.35	15.35	15.35	15.35	5632	15.35
532005.BSE	Sam Industries Limited	20210304	13.38	14.39	13.37	14.38	1394	14.38	up	down	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20210304	4.8	5.06	4.8	5.06	385	5.06	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20210304	62.7	62.7	62.7	62.7	322	62.7
532015.BSE	Gravity (India) Limited	20210304	1.5	1.57	1.5	1.57	30805	1.57	up	up	correct
532022.BSE	Filatex Fashions Limited	20210304	2.85	2.85	2.66	2.66	8694	2.642	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20210304	67.7	67.7	67.7	67.7	7	67.7
532033.BSE	Jain Studios Limited	20210304	2.04	2.04	1.87	1.87	500	1.87	down	down	correct
532039.BSE	Zenotech Laboratories Limited	20210304	37.1	39.9	37.05	37.3	26387	37.3	up	up	correct
532041.BSE	Hindustan Bio Sciences Limited	20210304	2.88	2.88	2.88	2.88	5151	2.88
532053.BSE	Wallfort Financial Services Limited	20210304	35.95	35.95	33.2	34.1	7309	34.1	down	down	correct
532054.BSE	KDDL Limited	20210304	299.15	320	281.8	284.05	2044	279.3511	down	down	correct
532067.BSE	Kilpest India Limited	20210304	289.9	289.9	280	286.8	20101	286.2526	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20210304	11.3	12.25	10.66	10.95	118771	10.95	down	down	correct
532081.BSE	KSS Limited	20210304	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20210304	0.61	0.61	0.61	0.61	1752	0.61
532092.BSE	Sagar Productions Limited	20210304	6.37	6.5	6	6.23	24697	6.23	down	down	correct
532097.BSE	Mukand Engineers Limited	20210304	14.5	14.85	14.39	14.5	3077	14.5
532113.BSE	Brijlaxmi Leasing & Finance Limited	20210304	1.91	1.91	1.9	1.9	856	1.9	down	down	correct
532114.BSE	Alchemist Realty Limited	20210304	4.1	4.1	3.94	4.1	6717	4.1
532123.BSE	BSEL Infrastructure Realty Limited	20210304	0.96	1.01	0.96	1.01	29005	1.01	up	up	correct
532124.BSE	Reliable Ventures India Limited	20210304	7.7	8.55	7.7	7.71	2983	7.71	up	up	correct
532134.BSE	Bank of Baroda	20210304	85.5	87.8	83.45	85.8	5690583	85.8	up	down	incorrect
532141.BSE	Andhra Cements Limited	20210304	5.8	5.9	5.55	5.83	23759	5.83	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20210304	56.2	56.2	53.7	53.7	5472	53.0565	down	down	correct
532145.BSE	H S India Limited	20210304	5.58	5.58	5.58	5.58	100	5.58
532150.BSE	Indraprastha Medical Corporation Limited	20210304	54.05	57.9	53.65	55.7	137471	55.7	up	up	correct
532155.BSE	GAIL (India) Limited	20210304	145	146.85	143.35	144.5	1148781	137.598	down	down	correct
532156.BSE	Vaibhav Global Limited	20210304	3750.0001	4000.0001	3683.2001	3857.5001	32025	766.5178	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20210304	2.85	2.85	2.85	2.85	26049	2.85
532162.BSE	JK Paper Ltd	20210304	161	164.8	158.2	163.1	162205	160.4914	up	up	correct
532163.BSE	Saregama India Limited	20210304	1184.2	1222.05	1164	1214.6	3819	1200.332	up	up	correct
532172.BSE	Adroit Infotech Limited	20210304	10.38	10.38	10.01	10.38	2764	10.38
532173.BSE	CyberTech Systems and Software Limited	20210304	126.2	128.15	125.75	126.45	10838	125.7138	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20210304	15.75	17.17	15.01	16.54	360363	16.54	up	up	correct
532183.BSE	Gayatri Sugars Limited	20210304	2.09	2.21	1.83	2.08	48629	2.08	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20210304	30.8	31.5	30.45	30.6	526968	30.6	down	down	correct
532212.BSE	Archies Limited	20210304	12.51	12.51	12.2	12.36	6441	12.36	down	down	correct
532215.BSE	Axis Bank Ltd	20210304	732.8	751	732.05	736.75	1364924	736.75	up	up	correct
532216.BSE	HB Stockholdings Limited	20210304	19	19.15	18	19.15	10736	19.15	up	up	correct
532219.BSE	Energy Development Company Limited	20210304	9.96	10.35	9.96	10.1	16377	10.1	up	down	incorrect
532221.BSE	Sonata Software Limited	20210304	475.35	501.7	475.35	493.3	26678	482.6245	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20210304	38.8	40	38.5	38.6	562	37.9794	down	down	correct
532240.BSE	India Nippon Electricals Limited	20210304	402.3	409.7	381	397	3050	390.8632	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20210304	1100.1	1133.85	1100	1112.45	645	1112.45	up	up	correct
532262.BSE	TCI Industries Limited	20210304	750.5	755	750.5	755	16	755	up	up	correct
532271.BSE	Cybermate Infotek Limited	20210304	1.35	1.36	1.35	1.35	74736	1.35
532284.BSE	TCFC Finance Limited	20210304	25.5	26.75	25.4	25.4	1463	24.5056	down	down	correct
532285.BSE	Geojit Financial Services Limited	20210304	52.75	53.9	52.5	53.15	66103	52.0536	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20210304	339.9	344	335.4	336.55	346078	336.55	down	down	correct
532290.BSE	BLB Limited	20210304	6.74	7.36	6.25	7.18	71682	7.18	up	down	incorrect
532300.BSE	Wockhardt Limited	20210304	501	517.9	494.55	499	48557	499	down	up	incorrect
532301.BSE	Tata Coffee Limited	20210304	132.25	138.65	129.05	134.65	454634	133.5508	up	down	incorrect
532307.BSE	Melstar Information Technologies Limited	20210304	1.94	1.95	1.9	1.9	1356	1.9	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20210304	10.9	12.13	9.91	11.98	481750	11.98	up	up	correct
532320.BSE	Vaarad Ventures Limited	20210304	3.57	3.57	3.57	3.57	0	3.57
532321.BSE	Cadila Healthcare Limited	20210304	443	453.5	439.65	449	104818	446.376	up	up	correct
532323.BSE	Shiva Cement Limited	20210304	21.15	22.8	20.7	22.6	592738	22.6	up	up	correct
532326.BSE	Intense Technologies Limited	20210304	35.95	35.95	35.5	35.5	1054	35.2871	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20210304	262.85	262.85	252.55	252.55	20625	252.55	down	down	correct
532333.BSE	HB Portfolio Limited	20210304	21.5	23.45	20.35	21.95	6563	21.95	up	down	incorrect
532344.BSE	SoftSol India Limited	20210304	74.4	81	74.3	80	3918	80	up	up	correct
532345.BSE	Gati Limited	20210304	100	116.15	99.4	111.4	443035	111.4	up	up	correct
532349.BSE	Transport Corporation of India Limited	20210304	240.95	250.7	240.95	247.35	6706	245.9377	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20210304	2.5	2.53	2.3	2.42	14905	2.42	down	down	correct
532351.BSE	Aksh Optifibre Limited	20210304	6.55	7.01	6.55	6.83	41676	6.83	up	up	correct
532355.BSE	Picturehouse Media Limited	20210304	1.62	1.62	1.54	1.54	3700	1.54	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20210304	93.9	97.8	93.05	96.1	328400	94.5258	up	up	correct
532357.BSE	Mukta Arts Limited	20210304	31.95	32.9	31.05	32.6	3486	32.6	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20210304	25.95	27.2	25.2	26.9	7092	26.9	up	down	incorrect
532369.BSE	Ramco Industries Limited	20210304	254	256.5	250.5	252.8	3943	251.8111	down	down	correct
532370.BSE	Ramco Systems Limited	20210304	590.9	607	590	591.35	2634	591.35	up	up	correct
532372.BSE	Virinchi Limited	20210304	37.9	38.8	37.85	38.25	26392	38.25	up	up	correct
532373.BSE	WeP Solutions Limited	20210304	21.7	21.7	21.05	21.3	4162	17.7601	down	down	correct
532374.BSE	Sterlite Technologies Limited	20210304	220.5	220.5	206.4	215.1	73989	213.4605	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20210304	33.4	33.4	33.4	33.4	29	33.4
532380.BSE	Baba Arts Limited	20210304	9.63	9.63	9.12	9.3	4571	9.3	down	down	correct
532384.BSE	Tyche Industries Limited	20210304	214	216	212	214.85	15025	213.7945	up	up	correct
532386.BSE	California Software Company Limited	20210304	9.04	9.55	9.01	9.26	8395	9.26	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20210304	20.5	21.45	19.35	20.3	10039	20.3	down	down	correct
532388.BSE	Indian Overseas Bank	20210304	16.8	17.2	16.55	16.65	1447604	16.65	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20210304	126.4	133.25	124.4	131.05	65336	131.05	up	up	correct
532391.BSE	Opto Circuits (India) Limited	20210304	4.01	4.2	4.01	4.16	109003	4.16	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20210304	47.25	48.25	45.1	47.35	23531	47.35	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20210304	3.24	3.25	2.95	3.05	13516	3.05	down	down	correct
532400.BSE	Birlasoft Limited	20210304	242	242	236	237.45	35158	235.0722	down	down	correct
532404.BSE	Saven Technologies Limited	20210304	31.7	32	30.1	30.1	35934	29.1163	down	down	correct
532406.BSE	Avantel Limited	20210304	428	428	402.5	406.6	10551	403.655	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20210304	18	18.4	17.25	17.5	143796	17.5	down	down	correct
532408.BSE	Megasoft Limited	20210304	10.71	10.91	10.5	10.56	3495	8.8991	down	down	correct
532410.BSE	Transcorp International Limited	20210304	9.69	9.75	8.91	9.26	1653	9.26	down	down	correct
532419.BSE	Smartlink Holdings Limited	20210304	88.45	91.1	88.35	90	5521	90	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20210304	700	700	690.15	692.35	21760	692.35	down	down	correct
532430.BSE	BF Utilities Limited	20210304	294.4	305.1	292	297.35	29583	297.35	up	up	correct
532435.BSE	Sanmit Infra Limited	20210304	106.1	108.2	102.5	106.75	22739	106.5141	up	up	correct
532439.BSE	Olectra Greentech Limited	20210304	173.1	179.95	173.1	177.75	29283	177.75	up	up	correct
532440.BSE	MPS Limited	20210304	517	546	517	530.25	1543	530.25	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20210304	4066.2	4131.9	4039.35	4049.1	261	4037.286	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20210304	5.25	5.28	4.79	4.79	18882	4.79	down	down	correct
532456.BSE	Compuage Infocom Limited	20210304	19.5	19.95	18.9	19.3	76031	19.1459	down	down	correct
532457.BSE	Gulshan Polyols Limited	20210304	97.45	101.8	96.05	97.5	37618	96.9918	up	up	correct
532459.BSE	Faze Three Autofab Limited	20210304	66	67.95	65.55	65.95	2711	65.95	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20210304	158	162.5	153.6	162.05	1097	160.295	up	up	correct
532461.BSE	Punjab National Bank	20210304	43	44.35	42	43.6	19977631	43.6	up	up	correct
532468.BSE	KAMA Holdings Limited	20210304	5800	5850	5650	5754.9	247	5625.3072	down	down	correct
532475.BSE	Aptech Limited	20210304	222.95	230.75	220.05	221.2	263476	218.7734	down	down	correct
532479.BSE	ISMT Limited	20210304	10.8	10.8	10.1	10.53	7058	10.53	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20210304	6.31	6.94	6	6.94	181707	6.94	up	up	correct
532482.BSE	Granules India Limited	20210304	363.95	374.15	354.05	363.65	425415	363.3599	down	down	correct
532486.BSE	Pokarna Limited	20210304	224.65	225.7	220.9	222.2	6550	221.8553	down	down	correct
532488.BSE	Divi's Laboratories Limited	20210304	3535.15	3570.8	3497.2	3554.3	8823	3539.7972	up	up	correct
532493.BSE	Astra Microwave Products Limited	20210304	133	145	127.15	141.8	295815	140.7375	up	up	correct
532497.BSE	Radico Khaitan Limited	20210304	600	623.9	598.55	617.15	76059	615.548	up	up	correct
532498.BSE	Shriram City Union Finance Limited	20210304	1534	1585	1530	1570.2	1080	1540.6238	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20210304	788.4	788.4	725.05	739.65	8169	739.3123	down	down	correct
532505.BSE	UCO Bank	20210304	13.84	14.19	13.59	13.68	920272	13.68	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20210304	2.76	2.76	2.65	2.67	13536	2.67	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20210304	76.75	77.35	74.7	75.45	100497	75.45	down	down	correct
532513.BSE	TVS Electronics Limited	20210304	163	175.35	163	167.05	40109	167.05	up	up	correct
532514.BSE	Indraprastha Gas Limited	20210304	516	528.75	512	522.2	223825	518.9911	up	up	correct
532523.BSE	Biocon Limited	20210304	400	407.1	398.05	399.45	163302	399.45	down	down	correct
532524.BSE	PTC India Limited	20210304	76.6	82.35	76.6	78.8	556254	73.448	up	up	correct
532525.BSE	Bank of Maharashtra	20210304	22.75	23.1	22	22.2	968482	22.2	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20210304	600	604.45	576.1	583.55	1305	582.987	down	down	correct
532529.BSE	New Delhi Television Limited	20210304	56.75	56.75	54.2	55.1	16787	55.1	down	down	correct
532531.BSE	Strides Pharma Science Limited	20210304	891	891	862.95	866.8	67218	864.0374	down	down	correct
532539.BSE	Minda Industries Limited	20210304	558	558	548.05	549.1	8049	548.7549	down	down	correct
532543.BSE	GP Petroleums Limited	20210304	45.9	45.9	42.8	43.5	33428	43.5	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20210304	319.15	325.7	314.1	320.45	28320	319.6084	up	up	correct
532553.BSE	Welspun Enterprises Limited	20210304	94	115.6	94	113.35	561641	111.564	up	up	correct
532555.BSE	NTPC Limited	20210304	111.9	113	110.45	110.8	932911	107.7899	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20210304	3.97	3.97	3.64	3.81	6503	3.81	down	down	correct
532605.BSE	JBM Auto Limited	20210304	439	458.2	428.05	445.65	9896	444.1932	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20210304	34.45	37.8	34.1	36.9	907811	36.3231	up	up	correct
532612.BSE	Indoco Remedies Limited	20210304	292.3	293.75	290	291.55	5926	290.6328	down	down	correct
532613.BSE	VIP Clothing Limited	20210304	13.6	14.25	13.6	14.1	11129	14.1	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20210304	1.02	1.02	1.02	1.02	0	1.02
532617.BSE	Jet Airways (India) Limited	20210304	111.25	122.95	111.25	122.8	179454	122.8	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20210304	14.15	15.2	13.65	14.67	19794	14.67	up	up	correct
532622.BSE	Gateway Distriparks Limited	20210304	171.85	184	171.85	179.65	30506	175.7699	up	up	correct
532624.BSE	Jindal Photo Limited	20210304	36.05	37	36	36	807	36	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20210304	249.85	249.85	239	242.5	10937	241.0574	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20210304	3	3.05	2.9	2.96	8748350	2.96	down	down	correct
532628.BSE	3i Infotech Limited	20210304	6.99	7.25	6.76	7.15	4723551	7.15	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20210304	10.79	11.38	10.79	10.95	14906	10.95	up	up	correct
532630.BSE	Gokaldas Exports Limited	20210304	82.05	83.5	81.5	81.55	16307	81.55	down	down	correct
532633.BSE	Allsec Technologies Limited	20210304	334.6	342.95	333.8	336.9	1123	296.1971	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20210304	117	119	116.25	117.05	13611	117.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20210304	232.6	249	224.25	242.4	104764	242.4	up	down	incorrect
532642.BSE	JSW Holdings Limited	20210304	3791	3829	3745.2	3820.25	36	3820.25	up	up	correct
532644.BSE	J.K. Cement Limited	20210304	2677.35	2810.3	2677.35	2780.95	24612	2768.1243	up	up	correct
532645.BSE	Beeyu Overseas Limited	20210304	0.89	0.89	0.89	0.89	14302	0.89
532648.BSE	Yes Bank Limited	20210304	16.25	16.75	16.05	16.6	24818160	16.6	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20210304	20.1	20.65	20.1	20.35	37003	20.35	up	up	correct
532651.BSE	SPL Industries Limited	20210304	37.8	38.05	36.05	37.75	23732	37.75	down	down	correct
532652.BSE	The Karnataka Bank Limited	20210304	68.15	73.45	68	71.75	1009476	69.548	up	up	correct
532654.BSE	McLeod Russel India Limited	20210304	25.1	25.2	23.95	25.2	199868	25.2	up	up	correct
532656.BSE	Facor Alloys Limited	20210304	2.65	2.68	2.45	2.65	85485	2.65
532659.BSE	IDFC Limited	20210304	55.5	57.4	54.7	55.5	567617	55.5
532662.BSE	HT Media Limited	20210304	26.5	27	25.7	26.2	19868	26.2	down	down	correct
532663.BSE	Sasken Technologies Limited	20210304	865	894	865	880.75	2747	862.7736	up	up	correct
532666.BSE	FCS Software Solutions Limited	20210304	0.75	0.78	0.72	0.77	961254	0.77	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20210304	5.65	5.8	5.53	5.73	9859862	5.73	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20210304	82	83.5	81.5	82.15	4588	82.15	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20210304	10.9	11.89	10.83	11.35	1980943	11.35	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20210304	12.8	14.07	12.25	13.93	467445	13.8336	up	down	incorrect
532678.BSE	Bombay Rayon Fashions Limited	20210304	8.56	8.81	8.56	8.56	210540	8.56
532679.BSE	SORIL Infra Resources Limited	20210304	180.6	194.4	180.6	185.5	39416	185.5	up	up	correct
532683.BSE	AIA Engineering Limited	20210304	1860	1964	1850	1894.2	11335	1885.4057	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20210304	74.5	76.8	73	74.2	43306	74.027	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20210304	30	32.25	30	32.25	2060	32.25	up	up	correct
532687.BSE	Repro India Limited	20210304	366.65	373.75	356.05	362.5	1077	362.5	down	down	correct
532689.BSE	PVR Limited	20210304	1390.25	1500	1390.25	1470.4	194914	1470.4	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20210304	2.66	2.73	2.66	2.7	18099	2.7	up	up	correct
532693.BSE	Punj Lloyd Limited	20210304	2.1	2.17	2.02	2.14	248831	2.14	up	up	correct
532694.BSE	Bartronics India Limited	20210304	2.57	2.58	2.49	2.56	39241	2.56	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20210304	7.17	7.17	6.5	7.02	1985	7.02	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20210304	3.15	3.15	2.99	3.1	41567	3.1	down	down	correct
532698.BSE	Nitin Spinners Limited	20210304	80.6	88.8	79.6	87.3	78387	86.6964	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20210304	70.95	80.7	70.95	76.25	62271	76.25	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20210304	165	177	165	174.8	5347	173.9158	up	down	incorrect
532701.BSE	Cella Space Limited	20210304	6.05	6.05	6.04	6.04	4800	6.04	down	down	correct
532705.BSE	Jagran Prakashan Limited	20210304	55.4	57.45	54.55	56.65	164814	56.65	up	down	incorrect
532706.BSE	INOX Leisure Limited	20210304	326.95	336.7	316.1	335.55	34732	335.55	up	up	correct
532707.BSE	Dynemic Products Limited	20210304	468.1	492	466	473.35	8813	473.35	up	up	correct
532712.BSE	Reliance Communications Limited	20210304	1.88	1.98	1.85	1.97	18899061	1.97	up	up	correct
532713.BSE	Sakuma Exports Limited	20210304	5.23	5.32	5.22	5.28	147080	5.2567	up	up	correct
532714.BSE	KEC International Limited	20210304	452	478.5	452	473.15	36424	468.6212	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20210304	45.85	46.35	44.1	44.15	641	44.15	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20210304	102.75	103.5	100.8	101	11489	101	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20210304	14.98	15.62	14.51	15.62	298032	15.62	up	up	correct
532721.BSE	VISA Steel Limited	20210304	6.24	6.24	6.15	6.15	237	6.15	down	down	correct
532722.BSE	NITCO Limited	20210304	23.25	23.85	23.15	23.4	3894	23.4	up	up	correct
532725.BSE	Solar Industries India Limited	20210304	1351	1400	1331.15	1397.2	1348	1392.2839	up	up	correct
532726.BSE	Gallantt Metal Limited	20210304	48.6	49.5	47.8	49.05	2889	49.05	up	up	correct
532728.BSE	Malu Paper Mills Limited	20210304	28.3	29.2	27.5	28.2	5978	28.2	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20210304	103.65	108.65	102	105.85	14827	105.85	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20210304	595	604	581.15	586.75	44124	145.4877	down	up	incorrect
532742.BSE	Paushak Limited	20210304	7798	8090	7750.1	7807.45	6300	7802.7631	up	up	correct
532744.BSE	GTN Textiles Limited	20210304	5.15	5.15	4.97	4.97	328	4.97	down	down	correct
532745.BSE	Inditrade Capital Limited	20210304	41.8	44.5	39.65	43.9	80232	43.9	up	up	correct
532748.BSE	Prime Focus Limited	20210304	67.95	73.6	64.65	71	95917	71	up	up	correct
532749.BSE	Allcargo Logistics Limited	20210304	137	139.9	134	134.85	68619	132.7865	down	down	correct
532751.BSE	Easun Reyrolle Limited	20210304	2.5	2.61	2.38	2.41	14020	2.41	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20210304	184.6	186	182.2	183.7	21566	183.7	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20210304	1150	1190.4	1150	1179.2	711	1158.7164	up	up	correct
532759.BSE	Atlanta Limited	20210304	8.34	8.44	8.14	8.19	4540	8.19	down	down	correct
532760.BSE	Deep Energy Resources Limited	20210304	39.15	41	39.15	40.3	9645	40.3	up	up	correct
532761.BSE	HOV Services Limited	20210304	40.75	41	40.75	40.95	1126	40.95	up	up	correct
532764.BSE	GeeCee Ventures Limited	20210304	105	106.5	101.15	105.3	5890	103.898	up	up	correct
532766.BSE	Richa Industries Limited	20210304	0.72	0.72	0.72	0.72	100	0.72
532767.BSE	Gayatri Projects Limited	20210304	40.35	40.35	38.55	39.4	379348	39.4	down	down	correct
532768.BSE	Fiem Industries Limited	20210304	605	615	586	608.45	3676	600.2464	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20210304	23.9	23.9	23.2	23.55	9706	23.55	down	up	incorrect
532772.BSE	DCB Bank Limited	20210304	114.4	117.35	113.8	115.6	67594	115.6	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20210304	37.7	41.5	37.2	39.9	5366	39.9	up	up	correct
532777.BSE	Info Edge (India) Limited	20210304	4964	5037.55	4958.1	4986.05	8036	4978.0667	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20210304	8.31	9.11	8.31	9.11	213980	9.11	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20210304	43.1	45.65	42.95	45.4	23716	45.1732	up	up	correct
532783.BSE	LT Foods Limited	20210304	57.9	64	56.45	61.6	1321885	61.1594	up	up	correct
532784.BSE	Sobha Limited	20210304	444.35	485.7	444.35	473	49565	470.14	up	up	correct
532785.BSE	Ruchira Papers Limited	20210304	70	72.65	69	72.15	21988	71.243	up	up	correct
532790.BSE	Tanla Platforms Limited	20210304	966.25	1020.8	966.25	990.75	19221	989.6117	up	up	correct
532794.BSE	Zee Media Corporation Limited	20210304	6.94	7.18	6.66	7.18	3237377	7.18	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20210304	143	168	143	162.65	153979	159.1808	up	up	correct
532797.BSE	Autoline Industries Limited	20210304	35.65	35.65	33.15	33.75	3107	33.75	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20210304	41.05	42.25	40.8	41.2	273733	41.2	up	up	correct
532799.BSE	Hubtown Limited	20210304	18.5	18.5	17.55	18.45	10747	18.45	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20210304	34.7	34.7	33.3	33.85	413	33.85	down	down	correct
532805.BSE	Redington (India) Limited	20210304	189	189	181.3	183.2	20294	89.5154	down	down	correct
532808.BSE	Pearl Global Industries Limited	20210304	166	166.8	165	165.4	73	165.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20210304	101	111.6	100.7	108.05	1718738	108.05	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20210304	287.05	296	279.45	290.45	2264	290.45	up	up	correct
532812.BSE	Transwarranty Finance Limited	20210304	2.77	2.77	2.51	2.75	745	2.75	down	down	correct
532813.BSE	C & C Constructions Limited	20210304	5.09	5.32	4.9	4.91	2192	4.91	down	down	correct
532817.BSE	Oriental Trimex Limited	20210304	7.16	7.16	6.99	7.04	7708	7.04	down	down	correct
532822.BSE	Vodafone Idea Limited	20210304	11.01	11.15	10.9	11	46390340	11	down	down	correct
532826.BSE	Raj Television Network Limited	20210304	36.4	36.8	34.6	34.65	896	34.65	down	down	correct
532829.BSE	Lehar Footwears Limited	20210304	23.6	24	22.75	23.7	4585	23.7	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20210304	103	119.35	101.1	115.85	4981220	115.85	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20210304	140	154.8	140	152.95	217640	152.95	up	up	correct
532835.BSE	ICRA Limited	20210304	2798	2810	2797.8	2797.8	28	2777.9062	down	down	correct
532839.BSE	Dish TV India Limited	20210304	11.4	12.34	11.33	11.7	3167165	11.7	up	up	correct
532841.BSE	Sahyadri Industries Limited	20210304	298.4	303	285	295.2	7559	292.1395	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20210304	288.25	314	285.6	303.8	25429	300.9713	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20210304	4.84	4.85	4.54	4.85	14574	4.85	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20210304	10.47	10.97	10.42	10.93	4756	10.93	up	up	correct
532848.BSE	Delta Corp Limited	20210304	165.8	172.7	162.8	167.1	643612	166.1604	up	up	correct
532851.BSE	Insecticides (India) Limited	20210304	456.1	461	456.05	459.45	2480	459.45	up	up	correct
532852.BSE	McDowell Holdings Limited	20210304	38.5	40.9	38.4	40.7	10384	40.7	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20210304	279.2	285.1	277.1	278.2	2071	275.4112	down	down	correct
532854.BSE	Nitin Fire Protection Industries Limited	20210304	0.57	0.62	0.57	0.6	27458	0.6	up	up	correct
532855.BSE	Haryana Capfin Limited	20210304	32.5	32.5	31.15	31.2	194	31.2	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20210304	1145	1200	1130.95	1175.05	2038	1165.7729	up	up	correct
532864.BSE	Nelcast Limited	20210304	65	68.2	65	66.65	11573	66.5111	up	up	correct
532867.BSE	V2 Retail Limited	20210304	148	150.75	147	150.75	105309	150.75	up	up	correct
532868.BSE	DLF Limited	20210304	318.7	332.6	316.35	326.25	2944885	324.139	up	up	correct
532869.BSE	Tarmat Limited	20210304	53.45	53.6	53.3	53.5	149	53.5	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20210304	1.35	1.35	1.35	1.35	58659	1.35
532872.BSE	Sun Pharma Advanced Research Company Limited	20210304	169	178	169	173.75	186755	173.75	up	up	correct
532873.BSE	Housing Development and Infrastructure Limited	20210304	6.1	6.13	5.86	6.13	545160	6.13	up	up	correct
532874.BSE	Suryachakra Power Corporation Limited	20210304	0.57	0.57	0.53	0.57	103653	0.57
532875.BSE	Allied Digital Services Limited	20210304	38.1	40.95	38.1	40.05	13553	39.6269	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20210304	40.25	41.4	39.55	40.7	13306	40.7	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20210304	38	40.7	37.35	38.2	321	38.2	up	up	correct
532880.BSE	Omaxe Limited	20210304	71	74.15	70.15	72.9	6783	72.9	up	up	correct
532884.BSE	Refex Industries Limited	20210304	92	92	88.65	89.6	29137	89.3285	down	down	correct
532885.BSE	Central Bank of India	20210304	18.05	18.3	17.75	17.95	1487270	17.95	down	down	correct
532889.BSE	K.P.R. Mill Limited	20210304	935.1	1003.55	935.1	966.35	24805	193.1881	up	up	correct
532891.BSE	Puravankara Limited	20210304	78.45	82.75	78.45	80.45	41700	80.45	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20210304	632	633.35	615.5	620.15	3462	616.8627	down	down	correct
532893.BSE	VTM Limited	20210304	23	24.5	23	23.95	12262	23.471	up	up	correct
532894.BSE	Indowind Energy Limited	20210304	4.3	4.64	4.3	4.43	65620	4.43	up	up	correct
532896.BSE	Magnum Ventures Limited	20210304	5.96	5.99	5.69	5.91	10992	5.91	down	down	correct
532899.BSE	Kaveri Seed Company Limited	20210304	522	535	515.15	526.85	24735	522.7065	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20210304	3.35	3.41	3.28	3.29	9153	3.29	down	down	correct
532915.BSE	Religare Enterprises Limited	20210304	86.1	92.8	86	88.6	135415	88.6	up	up	correct
532916.BSE	Barak Valley Cements Limited	20210304	18.75	18.75	17.8	18.6	1187	18.6	down	down	correct
532918.BSE	Rathi Bars Limited	20210304	18.95	18.95	18.15	18.45	7607	18.45	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20210304	735	765.7	715.75	752.1	1599309	746.8676	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20210304	75.5	80.45	73.8	75.6	558896	74.0953	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20210304	1.83	1.83	1.74	1.83	6232	1.83
532926.BSE	Jyothy Labs Limited	20210304	151.95	151.95	148.1	148.55	41384	145.1321	down	down	correct
532927.BSE	eClerx Services Limited	20210304	980	1028	980	999.5	8318	999.0541	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20210304	17.8	18.15	17.55	17.65	40302	17.5861	down	down	correct
532929.BSE	Brigade Enterprises Limited	20210304	290.8	298.6	289.4	291.05	5743	289.9744	up	up	correct
532930.BSE	BGR Energy Systems Limited	20210304	46.85	48.5	46.45	47	45967	47	up	up	correct
532931.BSE	Burnpur Cement Limited	20210304	2.9	2.91	2.66	2.89	121739	2.89	down	down	correct
532932.BSE	Manaksia Limited	20210304	54.35	55.9	54	54.75	8582	52.3346	up	up	correct
532933.BSE	Porwal Auto Components Limited	20210304	18.5	18.9	18	18.9	3010	18.9	up	up	correct
532934.BSE	PPAP Automotive Limited	20210304	238	245.45	227.05	240.1	8110	239.0946	up	up	correct
532935.BSE	Aries Agro Limited	20210304	95.4	97.1	94	94.4	7370	93.8911	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20210304	68.75	68.75	63.75	66.2	45587	66.2	down	up	incorrect
532942.BSE	KNR Constructions Limited	20210304	204	210.75	204	207.75	64197	207.5721	up	up	correct
532944.BSE	OnMobile Global Limited	20210304	105.8	105.8	99.8	102.55	171938	101.2124	down	down	correct
532945.BSE	Shriram EPC Limited	20210304	4.51	4.64	4.49	4.53	46251	4.53	up	down	incorrect
532946.BSE	Bang Overseas Limited	20210304	31.65	31.65	29.25	30.7	2919	30.7	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20210304	112	116.5	111.1	113.65	68866	113.65	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20210304	93.3	94.5	93	93.6	2964	92.6772	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20210304	222.1	222.55	217.7	218.2	64938	217.1605	down	down	correct
532955.BSE	REC Limited	20210304	145.25	150.75	144.1	145.65	833723	145.65	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20210304	0.89	0.97	0.85	0.88	5579022	0.88	down	down	correct
532966.BSE	Titagarh Wagons Limited	20210304	54.5	56.95	53.95	55.25	248574	55.25	up	up	correct
532967.BSE	Kiri Industries Limited	20210304	473	482.65	467.9	471	8437	471	down	down	correct
532972.BSE	Sankhya Infotech Limited	20210304	4.15	4.15	3.92	4.02	18289	4.02	down	down	correct
532974.BSE	Aditya Birla Money Limited	20210304	44.3	47	44.3	46	55065	46	up	down	incorrect
532975.BSE	Aishwarya Technologies and Telecom Limited	20210304	2.26	2.26	2.26	2.26	3770	2.26
532976.BSE	Jai Balaji Industries Limited	20210304	32.85	33.1	32.8	33.1	10761	33.1	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20210304	19.1	19.3	18.75	18.85	2062	18.85	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20210304	410	414.45	407.1	411.6	2841	406.1628	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20210304	37.7	45.35	37.7	44.85	18402	44.85	up	down	incorrect
532992.BSE	CHL Limited	20210304	6.28	6.28	6.28	6.28	1172	6.28
532994.BSE	Archidply Industries Limited	20210304	36	37.95	36	37.95	4067	37.95	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20210304	35.9	38.45	35.4	35.4	3531	34.995	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20210304	30.8	30.8	30	30.4	1810	30.4	down	down	correct
533007.BSE	LGB Forge Limited	20210304	4.05	4.05	3.77	3.85	90992	3.85	down	down	correct
533014.BSE	Sicagen India Limited	20210304	15.05	15.75	14.85	15.45	2346	15.0792	up	up	correct
533022.BSE	20 Microns Limited	20210304	38	38.8	37.65	38.2	14885	38.2	up	up	correct
533023.BSE	WABCO India Limited	20210304	6194.65	6453.05	6194.6	6381.75	610	6372.203	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20210304	480	480	461.05	463.5	155322	462.8553	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20210304	493.8	496	475	482.35	5425	473.9995	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20210304	400	404.65	394.05	398	5126	392.0687	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20210304	3.01	3.01	2.85	2.85	21445	2.85	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20210304	1479.9	1479.9	1421	1426.5	4258	1421.4031	down	down	correct
533104.BSE	Globus Spirits Limited	20210304	339.9	347	338.45	341.25	7638	340.741	up	up	correct
533106.BSE	Oil India Limited	20210304	127.95	128.7	127	127.4	71278	124.2071	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20210304	6.02	6.32	6	6.3	25391	6.3	up	up	correct
533121.BSE	Expleo Solutions Limited	20210304	534.95	549	514.7	533.2	3413	533.2	down	down	correct
533122.BSE	RattanIndia Power Limited	20210304	2.96	3.04	2.95	2.99	4447345	2.99	up	down	incorrect
533137.BSE	DEN Networks Limited	20210304	58.35	59.15	58.15	58.65	35617	58.65	up	up	correct
533138.BSE	Astec LifeSciences Limited	20210304	1070	1075.2	1050	1074.8	2120	1073.6212	up	up	correct
533144.BSE	Cox & Kings Limited	20210304	1.21	1.33	1.21	1.32	492208	1.32	up	up	correct
533146.BSE	D-Link (India) Limited	20210304	111	113.9	109.85	110.35	134396	108.9023	down	down	correct
533149.BSE	Essar Securities Limited	20210304	3.97	3.97	3.97	3.97	0	3.97
533151.BSE	D. B. Corp Limited	20210304	101	104.45	99.75	102.3	36710	96.869	up	up	correct
533152.BSE	MBL Infrastructures Limited	20210304	19.75	20.7	19.75	20.45	4560	20.45	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20210304	3123	3175.25	3115	3130.35	15151	3125.2614	up	up	correct
533156.BSE	Vascon Engineers Limited	20210304	16.4	17.3	16.4	17	44510	17	up	up	correct
533160.BSE	D B Realty Limited	20210304	28.2	29	28.2	28.2	79441	28.2
533161.BSE	Emmbi Industries Limited	20210304	81.45	87.5	80.1	84.85	15870	84.5409	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20210304	30.75	31.25	30.3	30.85	51771	30.85	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20210304	24	25.7	23.45	23.8	6725	23.8	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20210304	29.35	31.1	28.7	30.45	48307	30.45	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20210304	1.36	1.38	1.34	1.36	201738	1.36
533167.BSE	Coromandel Engineering Company Limited	20210304	30.8	30.8	29.45	29.55	12608	29.55	down	down	correct
533168.BSE	Rossell India Limited	20210304	109	131.4	107.9	123.1	46879	122.869	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20210304	37	42.35	37	40.9	729556	26.9463	up	up	correct
533170.BSE	Tamboli Capital Limited	20210304	57.5	57.9	53.1	57.6	5339	56.5611	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20210304	2.2	2.28	2.08	2.11	70567	2.11	down	down	correct
533179.BSE	Persistent Systems Limited	20210304	1690	1694.65	1653	1676.35	7012	1672.7217	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20210304	67.95	69.2	66	67.5	25112	66.9634	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20210304	16.5	17.35	16.5	16.9	57024	16.8262	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20210304	14.5	14.5	13.91	13.94	56742	13.94	down	down	correct
533202.BSE	NEL Holdings South Limited	20210304	1.49	1.53	1.45	1.5	33104	1.5	up	up	correct
533206.BSE	SJVN Limited	20210304	27	27.25	26.25	26.9	466637	26.5051	down	down	correct
533207.BSE	Jaypee Infratech Limited	20210304	1.87	1.98	1.81	1.96	1869693	1.96	up	up	correct
533208.BSE	Emami Paper Mills Limited	20210304	99.4	103.25	98.45	101.1	3604	101.1	up	up	correct
533210.BSE	Kriti Nutrients Limited	20210304	43.05	45.9	43	44.2	85352	44.0344	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20210304	68.1	73.3	68	68.15	1574	68.15	up	down	incorrect
533217.BSE	Hindustan Media Ventures Limited	20210304	68.75	71.3	67	69.6	11494	69.6	up	up	correct
533218.BSE	Emami Realty Limited	20210304	50	50.95	49.15	49.3	5202	49.3	down	down	correct
533221.BSE	Asian Hotels (West) Limited	20210304	238.4	242	238.3	239.8	2201	239.8	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20210304	158.05	161	157	157.05	1118	157.05	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20210304	247.65	249.95	242.8	243.4	41973	240.1751	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20210304	106.9	111.5	104.85	109.55	63532	105.4684	up	up	correct
533257.BSE	Indosolar Limited	20210304	2.4	2.4	2.19	2.22	54889	2.22	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20210304	131.4	131.65	128.3	128.75	9025	128.75	down	down	correct
533260.BSE	Career Point Limited	20210304	144.55	149	144.55	148.8	4362	148.8	up	up	correct
533261.BSE	Eros International Media Limited	20210304	32.9	33.9	31.6	32.35	140395	32.35	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20210304	89.9	93.85	86.95	93.85	31333	93.85	up	up	correct
533263.BSE	Orient Green Power Company Limited	20210304	2.25	2.28	2.17	2.21	416834	2.21	down	down	correct
533265.BSE	Gallantt Ispat Limited	20210304	40.95	40.95	39	39.65	6473	39.65	down	down	correct
533267.BSE	Cantabil Retail India Limited	20210304	381.65	383.35	377.3	378.2	33504	377.563	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20210304	279.95	287.5	274.35	277.35	69239	277.35	down	down	correct
533270.BSE	Bedmutha Industries Limited	20210304	22.65	24.5	22.65	23.15	11130	23.15	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20210304	110.25	118	109.95	116.35	400550	116.35	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20210304	19.75	19.95	19.3	19.9	13536	19.9	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20210304	2.39	2.5	2.38	2.5	2092	2.5	up	down	incorrect
533278.BSE	Coal India Limited	20210304	154.8	154.85	151.75	152.1	654963	135.3986	down	down	correct
533282.BSE	Gravita India Limited	20210304	103	112.6	103	108.7	48488	108.7	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20210304	78.7501	80.0001	71.0001	78.0501	48207	58.8623	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20210304	21	21.45	20	20.8	3314	20.8	down	down	correct
533286.BSE	MOIL Limited	20210304	166.7	168.2	163.75	165.2	98347	160.5941	down	up	incorrect
533287.BSE	Zee Learn Limited	20210304	11.51	13.74	11.51	12.98	1026618	12.98	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20210304	37.5	39.6	36	37.2	4846	36.157	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20210304	4.26	4.35	4.15	4.25	57127	4.25	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20210304	172.5	177.25	170.25	172.15	88689	168.9409	down	down	correct
533295.BSE	Punjab & Sind Bank	20210304	18.2	18.3	17.6	17.75	139619	17.75	down	down	correct
533296.BSE	Future Market Networks Limited	20210304	18.2	18.45	17.75	17.85	10709	17.85	down	down	correct
533298.BSE	Surana Solar Limited	20210304	8.9	9.29	8.53	8.88	22250	8.88	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20210304	0.38	0.42	0.38	0.42	3003	0.42	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20210304	1649.55	1750	1535.9	1594.8	102637	1594.8	down	down	correct
533303.BSE	BF Investment Limited	20210304	319	329.5	310.75	325.3	5578	325.3	up	down	incorrect
533306.BSE	Summit Securities Limited	20210304	578	585.5	578	583.5	123	583.5	up	up	correct
533315.BSE	Innovassynth Investments Limited	20210304	6.9	7.29	6.9	7	2137	7	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20210304	7.31	7.31	7.31	7.31	4449	7.31
533320.BSE	Jubilant Industries Limited	20210304	212.9	217	212	212.6	10782	212.6	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20210304	36	37.15	35.55	37	39667	37	up	up	correct
533333.BSE	Fineotex Chemical Limited	20210304	67.6	69.3	66.55	68.4	62899	68.1684	up	up	correct
533339.BSE	Zen Technologies Limited	20210304	87.95	89.2	86.45	87.45	24610	87.3455	down	down	correct
533344.BSE	PTC India Financial Services Limited	20210304	22.75	23.65	22.6	23.05	448663	23.05	up	up	correct
533393.BSE	TCI Developers Limited	20210304	318	318	300.1	314.05	901	314.05	down	down	correct
533398.BSE	Muthoot Finance Limited	20210304	1328	1335	1308.45	1314.8	54635	1291.8781	down	down	correct
533400.BSE	Future Consumer Limited	20210304	7.95	8.09	7.9	7.96	1089874	7.96	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20210304	17.6	17.6	17.6	17.6	6495	17.6
533427.BSE	VMS Industries Limited	20210304	8.5	8.59	8.11	8.11	6312	8.11	down	down	correct
533451.BSE	Karma Energy Limited	20210304	15.9	16.6	15.9	16.6	1056	16.6	up	up	correct
533470.BSE	Rushil Décor Limited	20210304	209	215.4	205.25	215.4	8598	215.0084	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20210304	275	275	266.05	269.55	1106	269.55	down	down	correct
533482.BSE	Kridhan Infra Limited	20210304	4.5	4.61	4.48	4.48	58820	4.48	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20210304	23.6	27.85	23.5	25.45	825790	2.545	up	up	correct
533543.BSE	Brooks Laboratories Limited	20210304	60	60	58	59.7	4290	59.7	down	down	correct
533552.BSE	Rupa & Company Limited	20210304	312.25	325	312.25	322.25	5122	319.9311	up	down	incorrect
533553.BSE	TD Power Systems Limited	20210304	160	165	158.9	159.5	3504	158.2559	down	down	correct
533581.BSE	PG Electroplast Limited	20210304	353	357.05	347	357.05	3713	357.05	up	up	correct
533602.BSE	Lesha Industries Limited	20210304	0.89	0.89	0.89	0.89	560	0.89
533605.BSE	Setubandhan Infrastructure Limited	20210304	0.81	0.81	0.81	0.81	279	0.81
533608.BSE	RDB Rasayans Limited	20210304	62	64.85	60	63.7	32307	63.7	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20210304	7.1	7.2	7.1	7.19	114	7.19	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20210304	22.1	23.75	21.8	23.5	1337	23.5	up	up	correct
533644.BSE	Ujaas Energy Limited	20210304	2.94	2.95	2.87	2.93	431961	2.93	down	down	correct
533655.BSE	Triveni Turbine Limited	20210304	110.7	111.85	107.35	110.25	20204	109.1426	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20210304	52.95	52.95	52.45	52.45	31	51.8513	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20210304	1238	1320	1133	1313.25	34838	656.625	up	up	correct
533761.BSE	GPT Infraprojects Limited	20210304	43	43.5	41.85	42.95	2215	42.4636	down	down	correct
533896.BSE	Fervent Synergies Limited	20210304	15.59	15.59	13.33	14.98	1657	14.98	down	down	correct
533982.BSE	Tera Software Limited	20210304	41.75	42.05	41	41.45	4736	41.45	down	down	correct
534060.BSE	PMC Fincorp Limited	20210304	1.36	1.36	1.36	1.36	1411388	1.36
534063.BSE	Futuristic Solutions Limited	20210304	23.1	23.1	23.1	23.1	0	23.1
534064.BSE	Alliance Integrated Metaliks Limited	20210304	16.15	16.15	16.15	16.15	0	16.15
534076.BSE	RHI Magnesita India Limited	20210304	221	231.9	221	226.9	13949	225.4318	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20210304	1549	1560	1530	1535.05	14386	1506.0342	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20210304	113	117.75	112	114.7	99159	114.7	up	up	correct
534190.BSE	Olympic Cards Limited	20210304	2.7	2.7	2.7	2.7	190	2.7
534309.BSE	NBCC (India) Limited	20210304	49.8	52.8	48.55	51.95	4030138	51.3841	up	down	incorrect
534312.BSE	MT Educare Limited	20210304	8.12	8.53	8.02	8.11	95662	8.11	down	down	correct
534328.BSE	Hexa Tradex Limited	20210304	71	74.1	69.35	74	10815	74	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20210304	14.75	14.75	14	14.33	3360	14.33	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20210304	75.75	80.8	75.35	77.9	56932	75.4032	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20210304	164.9	168.5	161.2	167.15	22874	166.1558	up	up	correct
534425.BSE	Speciality Restaurants Limited	20210304	46.4	50.15	46.4	48.75	39266	48.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20210304	5.25	5.31	5.01	5.11	2348	5.11	down	down	correct
534535.BSE	Bio Green Papers Limited	20210304	3.21	3.21	3.21	3.21	1014	3.21
534597.BSE	RattanIndia Enterprises Limited	20210304	6.7	6.71	6.5	6.6	73017	6.6	down	down	correct
534598.BSE	S. E. Power Limited	20210304	4.39	4.39	4.1	4.2	5060	4.2	down	down	correct
534600.BSE	JTL Infra Limited	20210304	312	324.9	302	318.3	195775	63.5038	up	up	correct
534612.BSE	Advance Metering Technology Limited	20210304	9	9.43	8.88	9.42	5305	9.42	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20210304	10.05	10.05	9.8	9.8	4795	9.8	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20210304	38.15	39.65	38.15	39.65	202471	39.5413	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20210304	24.3	24.3	24.1	24.1	250	24.1	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20210304	6.85	6.91	6.59	6.65	15923	6.65	down	down	correct
534680.BSE	SRG Housing Finance Limited	20210304	225	234.8	225	230.95	22167	230.95	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20210304	0.6	0.6	0.6	0.6	1220	0.6
534731.BSE	Bronze Infra-Tech Limited	20210304	0.62	0.62	0.62	0.62	0	0.62
534732.BSE	Intellivate Capital Advisors Limited	20210304	5.99	5.99	5.99	5.99	107	5.99
534733.BSE	Supremex Shine Steels Limited	20210304	7.34	7.34	7.34	7.34	11	7.34
534734.BSE	Ram Minerals and Chemicals Limited	20210304	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20210304	104.7	108	104	104.8	30458	104.8	up	up	correct
534748.BSE	Steel Exchange India Limited	20210304	52.95	53.1	51.1	51.9	16368	51.9	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20210304	35.5	36.8003	35.0999	36.4999	628468	6.2571	up	up	correct
534758.BSE	Cigniti Technologies Limited	20210304	343	359.2	342	352.7	6085	350.5988	up	up	correct
534796.BSE	CDG Petchem Limited	20210304	21.75	21.75	21.75	21.75	0	21.75
534809.BSE	PC Jeweller Limited	20210304	29.6	31.35	29.5	30.2	615365	30.2	up	up	correct
534816.BSE	Indus Towers Limited	20210304	257	261.3	253.3	259.05	62655	259.05	up	up	correct
534976.BSE	V-Mart Retail Limited	20210304	2798.5	2832.45	2732.05	2815.65	1264	2815.65	up	up	correct
535204.BSE	Mukta Agriculture Limited	20210304	2.76	2.76	2.76	2.76	45	2.76
535205.BSE	Mystic Electronics Limited	20210304	3.86	3.86	3.69	3.69	1115	3.69	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20210304	3.88	3.88	3.88	3.88	0	3.88
535322.BSE	Repco Home Finance Limited	20210304	325	339.25	322.3	335.85	8079	333.0545	up	up	correct
535601.BSE	Sreeleathers Limited	20210304	145.4	146.1	145	145	1126	145	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20210304	2150	2205.6	2100.4	2123	2445	422.9696	down	down	correct
535620.BSE	Binny Mills Limited	20210304	80	80.3	75	77.65	3445	77.65	down	down	correct
535621.BSE	S V Global Mill Limited	20210304	30.5	30.6	29.15	30.5	4552	30.5
535648.BSE	Just Dial Limited	20210304	881	947.8	878.4	915.45	240146	915.45	up	up	correct
535667.BSE	India Finsec Limited	20210304	7.59	7.59	7.59	7.59	0	7.59
535693.BSE	Brahmaputra Infrastructure Limited	20210304	16.15	16.63	16.14	16.4	983	16.4	up	up	correct
535754.BSE	Orient Cement Limited	20210304	99.8	113.65	97.8	110.25	242020	109.1649	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20210304	245.5	250.45	242.2	243.4	1693876	233.692	down	down	correct
536493.BSE	JK Agri Genetics Limited	20210304	633.5	685	633.5	668.1	1344	666.7012	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20210304	78	80.9	78	78.65	42249	78.65	up	up	correct
536565.BSE	Trimurthi Limited	20210304	4.28	4.28	4.28	4.28	10	4.28
536672.BSE	VCU Data Management Limited	20210304	5.51	5.51	5.27	5.51	245	5.51
536738.BSE	Stellar Capital Services Limited	20210304	2.66	2.66	2.66	2.66	0	2.66
536751.BSE	Five X Tradecom Limited	20210304	0.52	0.55	0.52	0.54	21873	0.54	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20210304	31.15	31.15	29	29	733	29	down	down	correct
536965.BSE	B. P. Capital Limited	20210304	2.19	2.19	2.19	2.19	0	2.19
537069.BSE	Arnold Holdings Ltd	20210304	24.9	25.9	22.8	24.25	9193	24.25	down	up	incorrect
537092.BSE	Modex International Securities Limited	20210304	3.47	3.47	3.47	3.47	0	3.47
537291.BSE	Nath Bio-Genes (India) Limited	20210304	306	309.5	289.75	303.5	9129	301.7527	down	down	correct
537536.BSE	Denis Chem Lab Limited	20210304	41	41	39.35	40	2739	39.5582	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20210304	1.31	1.31	1.31	1.31	10000	1.31
537669.BSE	Laxmipati Engineering Works Limited	20210304	46.4	46.4	46.4	46.4	0	46.4
537750.BSE	Kiran Vyapar Limited	20210304	93.05	99.9	93.05	96.7	338	95.6106	up	up	correct
537785.BSE	Race Eco Chain Limited	20210304	270	274.5	269	273.85	11250	273.85	up	up	correct
537820.BSE	Viji Finance Limited	20210304	0.69	0.74	0.69	0.74	7693	0.74	up	up	correct
538081.BSE	Haria Apparels Limited	20210304	1.1	1.1	1.1	1.1	4077	1.1
538092.BSE	Joonktollee Tea & Industries Limited	20210304	108.7	119	108.7	119	294	76.0892	up	up	correct
538119.BSE	R & B Denims Limited	20210304	37.9	39.75	37.9	39.75	6550	7.95	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20210304	0.48	0.48	0.48	0.48	0	0.48
538212.BSE	Sharp Investments Limited	20210304	0.4	0.4	0.4	0.4	16147	0.4
538268.BSE	Wonderla Holidays Limited	20210304	208	213.75	207.9	211.85	2534	211.85	up	up	correct
538432.BSE	Divinus Fabrics Limited	20210304	18	18	18	18	0	18
538433.BSE	Classic Global Finance and Capital Limited	20210304	0.42	0.42	0.42	0.42	0	0.42
538446.BSE	Moneyboxx Finance Limited	20210304	75.5	81.9	75.5	78.95	49813	78.95	up	down	incorrect
538452.BSE	Quasar India Limited	20210304	7.5	7.5	7.5	7.5	25729	7.5
538476.BSE	Capital Trade Links Limited	20210304	6.9	7	6.2	6.46	96854	6.46	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20210304	0.33	0.33	0.33	0.33	0	0.33
538539.BSE	J. Taparia Projects Limited	20210304	1.39	1.44	1.32	1.44	16331	1.44	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20210304	0.39	0.39	0.37	0.38	397305	0.38	down	down	correct
538557.BSE	Sai Baba Investment And Commercial Enterprises Limited	20210304	2.02	2.1	1.9	1.91	4246	1.91	down	down	correct
538564.BSE	James Warren Tea Limited	20210304	130.1	132.05	130.1	131.2	184	131.2	up	down	incorrect
538566.BSE	Apollo TriCoat Tubes Limited	20210304	1089	1151	1050	1148.45	288870	574.225	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20210304	769	775	760	761.95	900	750.6952	down	down	correct
538597.BSE	TTI Enterprise Limited	20210304	1.13	1.13	1.13	1.13	8020	1.13
538598.BSE	Vishal Fabrics Limited	20210304	67.85	67.9	67.4	67.9	59799	67.6361	up	up	correct
538607.BSE	Toyam Industries Limited	20210304	2.96	3	2.95	2.95	131944	2.95	down	down	correct
538611.BSE	Real Touch Finance Limited	20210304	7.15	7.15	7.15	7.15	55	7.15
538635.BSE	Snowman Logistics Limited	20210304	51.55	55.3	51.2	52.3	751368	52.3	up	up	correct
538647.BSE	Purshottam Investofin Limited	20210304	10	10	10	10	14	10
538653.BSE	Ejecta Marketing Limited	20210304	0.93	0.93	0.93	0.93	4606	0.93
538666.BSE	Sharda Cropchem Limited	20210304	334	335.45	330	331.35	4456	328.5655	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20210304	11.5	11.5	11.5	11.5	150	11.5
538708.BSE	Econo Trade (India) Limited	20210304	5.85	6.05	5.31	5.63	14009	5.63	down	up	incorrect
538713.BSE	Atishay Limited	20210304	31.6	31.6	31.55	31.55	698	30.9441	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20210304	40	40	39.15	39.15	1065	39.15	down	up	incorrect
538715.BSE	Dhabriya Polywood Limited	20210304	56.85	58.8	55.8	58.35	16131	58.35	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20210304	27.7	27.7	27.7	27.7	2500	27.7
538730.BSE	PDS Multinational Fashions Limited	20210304	648	656	646	650.45	3581	642.1802	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20210304	23.25	23.25	23.25	23.25	0	23.25
538734.BSE	Ceinsys Tech Limited	20210304	145.05	150	143.6	148.6	24617	146.3754	up	up	correct
538770.BSE	Crane Infrastructure Limited	20210304	3.23	3.23	3.23	3.23	0	3.23
538772.BSE	Niyogin Fintech Limited	20210304	70.95	70.95	65	65.9	14682	65.9	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20210304	39.75	41	39	39.3	95557	39.3	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20210304	2.96	2.98	2.85	2.97	7824	2.97	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20210304	259.35	259.5	250.05	254	3046	253.2108	down	down	correct
538812.BSE	Aanchal Ispat Limited	20210304	6.52	6.95	6.32	6.51	14428	6.51	down	down	correct
538817.BSE	Captain Pipes Limited	20210304	21	21	21	21	0	21
538833.BSE	Anubhav Infrastructure Limited	20210304	4.36	4.36	4.28	4.36	3755	4.36
538835.BSE	Intellect Design Arena Limited	20210304	462	491.1	455	480.85	50886	480.85	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20210304	233.9	235	231.2	233.15	4112	223.8686	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20210304	70.05	71.4	70	70	15396	69.6397	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20210304	32	32.9	31.5	31.75	2535	31.75	down	down	correct
538891.BSE	Magellanic Cloud Limited	20210304	68	68.4	67.45	67.7	28762	67.186	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20210304	276.4497	286.9997	273.7997	283.8497	1350	187.214	up	up	correct
538922.BSE	Cosyn Limited	20210304	21.9	22	20.55	20.7	9099	20.7	down	down	correct
538943.BSE	Sonal Mercantile Limited	20210304	13.7	13.7	13.7	13.7	618	13.7
538952.BSE	Abhinav Leasing and Finance Limited	20210304	0.85	0.89	0.85	0.89	2618	0.89	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20210304	8.5	8.52	7.81	8.1	230031	8.1	down	down	correct
538962.BSE	Minda Corporation Limited	20210304	105.35	105.5	102.6	103.3	33385	103.0178	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20210304	636	682.85	636	655	20	653.1299	up	up	correct
538979.BSE	Greenlam Industries Limited	20210304	935.55	976	935.55	958.65	281	955.1381	up	up	correct
538987.BSE	Talbros Engineering Limited	20210304	164.7	165	161.15	165	762	163.9844	up	up	correct
539006.BSE	PTC Industries Limited	20210304	1324	1328.7	1251	1328.7	5506	1328.7	up	up	correct
539009.BSE	GBL Industries Limited	20210304	0.98	0.98	0.98	0.98	1519	0.98
539015.BSE	Ortel Communications Limited	20210304	1.09	1.09	1.09	1.09	3201	1.09
539016.BSE	Neil Industries Limited	20210304	7.2	7.2	6.05	7.19	2141	7.19	down	down	correct
539017.BSE	Star Housing Finance Limited	20210304	78.9	78.9	75.25	77.1	22003	77.1	down	down	correct
539026.BSE	SSPN Finance Limited	20210304	31.3	31.3	28.5	28.75	108000	28.75	down	down	correct
539032.BSE	Fraser and Company Limited	20210304	4.67	4.85	4.67	4.71	47445	4.71	up	up	correct
539041.BSE	SVP Housing Limited	20210304	10.7	10.7	10.7	10.7	0	10.7
539042.BSE	AGI Infra Limited	20210304	52.7	57.8	52.7	56	6617	55.7228	up	up	correct
539043.BSE	BKM Industries Limited	20210304	1.14	1.18	1.09	1.18	96258	1.18	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20210304	9.2	9.52	8.49	9.52	11246	9.52	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20210304	11.59	11.71	11.5	11.71	3173	11.6837	up	up	correct
539113.BSE	Paul Merchants Limited	20210304	1281.8	1286.95	1255	1267.8	83	1267.8	down	up	incorrect
539118.BSE	VRL Logistics Limited	20210304	252.25	262.65	252.25	255.55	8453	252.1048	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20210304	17.8	18.2	17.35	18	72871	18	up	up	correct
539132.BSE	Vegetable Products Limited	20210304	3.1	3.3	3.1	3.28	146	3.28	up	up	correct
539141.BSE	UFO Moviez India Limited	20210304	83	87.65	81.9	86.2	70527	86.2	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20210304	840	844.5	800	832.8	8173	832.3666	down	down	correct
539150.BSE	PNC Infratech Limited	20210304	262.2	271.7	259.65	267.75	579757	267.3735	up	up	correct
539151.BSE	Arfin India Limited	20210304	58.45	58.5	56.5	58.5	734	58.5	up	up	correct
539174.BSE	Helpage Finlease Limited	20210304	11.83	11.83	11.83	11.83	0	11.83
539176.BSE	Hawa Engineers Limited	20210304	29.7	29.7	29.7	29.7	0	29.7
539195.BSE	POCL Enterprises Limited	20210304	40.2	41.9	39.4	41.7	5168	41.7	up	up	correct
539196.BSE	Amba Enterprises Limited	20210304	14	14.99	13.4	13.72	5024	13.72	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20210304	0.76	0.82	0.76	0.79	254344	0.79	up	up	correct
539216.BSE	Garment Mantra Lifestyle Limited	20210304	89.95	105	85.1	93.35	58994	93.35	up	up	correct
539217.BSE	Srestha Finvest Limited	20210304	2.61	2.61	2.61	2.61	0	2.61
539219.BSE	Mauria Udyog Limited	20210304	13.13	13.99	13.13	13.51	4102	13.51	up	up	correct
539221.BSE	Sportking India Limited	20210304	857.95	861.05	779.5	844.45	13340	211.1125	down	down	correct
539222.BSE	VMV Holidays Limited	20210304	17	17.45	17	17.45	5000	17.45	up	up	correct
539223.BSE	Ambition Mica Limited	20210304	5.25	5.25	5.25	5.25	121	5.25
539227.BSE	Loyal Equipments Limited	20210304	28.6	29.65	28.5	29.5	1452	29.5	up	up	correct
539228.BSE	Gala Global Products Limited	20210304	32.3	32.9	30.8	31.85	10144	31.85	down	up	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20210304	7.02	7.59	7.02	7.4	13200	7.4	up	up	correct
539251.BSE	Balkrishna Paper Mills Limited	20210304	18.05	18.05	18.05	18.05	2	18.05
539252.BSE	Shyam Century Ferrous Limited	20210304	5.49	5.51	5.3	5.45	21952	5.45	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20210304	32.9	34.25	32.9	34.25	502	34.25	up	up	correct
539275.BSE	Mangalam Seeds Limited	20210304	68.05	72	68	68.15	367	68.15	up	up	correct
539276.BSE	Kaya Limited	20210304	340	340	328	331.9	16135	331.9	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20210304	0.98	0.98	0.98	0.98	3996	0.98
539289.BSE	Majesco Limited	20210304	105.55	105.55	105.55	105.55	52339	105.55
539290.BSE	Oswal Greentech Limited	20210304	18.4	19.6	18.4	18.75	336465	18.75	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20210304	27	27	27	27	0	27
539301.BSE	Arvind SmartSpaces Limited	20210304	105	108.1	103.8	104.3	8305	104.3	down	down	correct
539302.BSE	Power Mech Projects Limited	20210304	538.95	557.65	536.15	542.75	84622	542.75	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20210304	75.65	75.65	72.1	75	127	75	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20210304	137.85	150.6	137.7	147.6	7024	146.1515	up	up	correct
539332.BSE	Navkar Corporation Limited	20210304	42	43.75	42	42.85	169051	42.85	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20210304	23.2	23.55	22.75	23.25	32625	23.25	up	down	incorrect
539353.BSE	Sal Automotive Limited	20210304	169.95	172	162.05	167.25	1673	164.5976	down	down	correct
539354.BSE	Polyspin Exports Limited	20210304	51.4	53	51.4	52.8	2778	52.4074	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20210304	6	6.17	5.88	6.17	1306	6.17	up	up	correct
539391.BSE	Acme Resources Limited	20210304	18.75	18.75	18.75	18.75	2124	18.75
539399.BSE	Bella Casa Fashion & Retail Limited	20210304	137.1	149.1	137.1	148.4	7654	147.2625	up	up	correct
539400.BSE	Mallcom (India) Limited	20210304	345	387.85	345	378.25	16925	376.4094	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20210304	59.8	68.15	58.5	62.3	53186	62.2307	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20210304	69.55	69.55	65	67.4	23593	67.4	down	down	correct
539447.BSE	Beardsell Limited	20210304	9.51	10	9.51	10	642	9.2747	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20210304	1749.5	1819.1	1740	1798.9	49296	1798.9	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20210304	118.75	120.85	118.65	119.15	9953	118.6215	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20210304	12.07	12.07	12.07	12.07	0	12.07
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20210304	124	124.9	116.5	120	16331	120	down	down	correct
539479.BSE	GTV Engineering Limited	20210304	27	27	27	27	0	27
539518.BSE	Uday Jewellery Industries Limited	20210304	111.1	114	105.65	113.45	757	113.45	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20210304	0.38	0.38	0.37	0.37	33571	0.37	down	down	correct
539527.BSE	Creative Castings Limited	20210304	344.95	344.95	344.95	344.95	2	336.5407
539542.BSE	Lux Industries Limited	20210304	1751	1751.5	1723	1733.45	1531	1728.1736	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20210304	432	433	422.5	431.15	7166	431.15	down	down	correct
539562.BSE	Kayel Securities Ltd	20210304	92	96	91.1	92.05	4590	91.2848	up	up	correct
539593.BSE	Shivansh Finserve Limited	20210304	0.81	0.81	0.81	0.81	0	0.81
539594.BSE	Mishtann Foods Limited	20210304	5.95	5.95	5.5	5.79	42303	5.7886	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20210304	133.5	134.8	127.8	129.15	39253	129.15	down	down	correct
539636.BSE	Precision Camshafts Limited	20210304	44	44.75	43.65	43.75	21958	43.2708	down	down	correct
539658.BSE	TeamLease Services Limited	20210304	3550	3550	3460	3476.3	220	3476.3	down	down	correct
539659.BSE	Vidli Restaurants Limited	20210304	11.7	12.9	11.7	12.9	6000	12.9	up	up	correct
539660.BSE	Best Agrolife Limited	20210304	414	415	395	410.25	1463	409.1663	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20210304	31.5	31.95	30.1	31.8	10767	31.8	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20210304	156.1	174.4	154.85	172.25	234654	169.9017	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20210304	9.41	10	9.41	9.86	6075	9.86	up	up	correct
539686.BSE	K.P. Energy Limited	20210304	61	65.6	59	64.3	15012	64.0845	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20210304	570	575	550	566.6	845	565.7613	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20210304	7.54	7.54	7.51	7.54	9758	7.54
539770.BSE	Darjeeling Ropeway Company Limited	20210304	4.35	4.35	4.34	4.35	3490	4.35
539785.BSE	Pudumjee Paper Products Limited	20210304	26.15	26.75	25	26.1	31965	25.9076	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20210304	168.85	170	166.8	168.1	2404	168.1	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20210304	7.85	7.85	7.51	7.51	7250	7.51	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20210304	41.8	42.5	41.65	42.25	3105	42.25	up	up	correct
539800.BSE	Chd Chemicals Limited	20210304	23.4	23.4	23.4	23.4	5820	23.4
539807.BSE	Infibeam Avenues Limited	20210304	98.1	99.8	92.7	95.1	1870794	47.4975	down	down	correct
539814.BSE	Le Lavoir Limited	20210304	34.5	35.9	34.4	35.9	10509	35.9	up	up	correct
539835.BSE	Superior Finlease Limited	20210304	122.45	122.5	121.25	121.45	20480	121.45	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20210304	243.2	254.95	243.2	254.9	968	254.4488	up	up	correct
539841.BSE	Lancer Container Lines Limited	20210304	82.8	82.8	78.65	81.05	34971	26.9686	down	down	correct
539844.BSE	Equitas Holdings Limited	20210304	90.35	101.9	89.4	96.8	935504	96.8	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20210304	917.6	922.75	908.2	914.9	2744	904.3203	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20210304	243	260.35	242.4	252.7	165847	252.7	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20210304	1930	1980	1915	1951.55	1916	1935.4304	up	up	correct
539884.BSE	Darshan Orna Limited	20210304	12.7	13.87	12.51	13.52	723	13.52	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20210304	5.17	5.48	5.12	5.31	13940	5.31	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20210304	6.67	6.67	6.36	6.67	1290069	6.67
539956.BSE	TAAL Enterprises Limited	20210304	378.8	378.8	354.35	370.05	2028	359.5628	down	down	correct
539963.BSE	Zeal Aqua Limited	20210304	71	71	65.05	69.2	69930	6.92	down	down	correct
539978.BSE	Quess Corp Limited	20210304	728.35	742.4	719	722.6	205490	711.7075	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20210304	2700.05	2764.9	2620	2645.7	2302	2645.7	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20210304	97	99.2	94.05	94.05	61623	92.7337	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20210304	651	719	620.5	703.7	103708	702.3313	up	up	correct
540048.BSE	S.P. Apparels Limited	20210304	175.5	184.4	174.15	177.35	2581	176.0502	up	up	correct
540064.BSE	Future Retail Limited	20210304	68.75	71.55	68.75	69.55	797820	69.55	up	up	correct
540073.BSE	BLS International Services Limited	20210304	103.15	103.85	101.4	102	44531	101.9077	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20210304	113	113	113	113	101	112.9166
540080.BSE	Narayani Steels Limited	20210304	18.95	20.8	18.95	19.1	40741	19.1	up	up	correct
540083.BSE	TV Vision Limited	20210304	1.8	1.8	1.71	1.71	3220	1.71	down	down	correct
540108.BSE	Tiaan Consumer Limited	20210304	42.5	47	41.1	44.1	222616	27.7359	up	down	incorrect
540124.BSE	G N A Axles Limited	20210304	397.95	413.5	390	403.5	6607	402.1457	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20210304	79.25	81.5	76.2	80.85	9599	79.9893	up	down	incorrect
540145.BSE	Valiant Organics Limited	20210304	1248	1295.15	1247.4	1269.4	10144	1269.4	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20210304	19.4	21	18.4	18.45	11000	18.45	down	down	correct
540173.BSE	PNB Housing Finance Limited	20210304	436	442.05	427.65	432.7	17492	432.7	down	down	correct
540203.BSE	Sheela Foam Limited	20210304	2062.95	2062.95	2026.35	2040.45	623	2040.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20210304	12.41	12.44	11.99	12.07	15416	12.07	down	down	correct
540212.BSE	TCI Express Limited	20210304	910	940	910	928.85	2411	926.184	up	down	incorrect
540253.BSE	Shree Nidhi Trading Co. Limited	20210304	1.43	1.47	1.43	1.47	403	1.47	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20210304	486	486	479.5	484.4	328035	96.8727	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20210304	9.29	9.45	8.55	9	3804	9	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20210304	73.75	74	69.45	70.5	30885	70.5	down	down	correct
540366.BSE	Music Broadcast Limited	20210304	24.55	24.95	24.1	24.6	13608	24.6	up	up	correct
540376.BSE	Avenue Supermarts Limited	20210304	3145	3213.9	3110.9	3180.3	85621	3180.3	up	up	correct
540401.BSE	Maximus International Limited	20210304	124.25	130	122	127.5	21872	127.5	up	up	correct
540403.BSE	CL Educate Limited	20210304	69.45	69.6	67.7	69	8700	34.5	down	up	incorrect
540405.BSE	Oceanic Foods Limited	20210304	49	49	49	49	73	49
540497.BSE	S Chand and Company Limited	20210304	93.55	99.8	93.55	96	27006	96	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20210304	51.5	52.85	50.45	52	471502	49.5235	up	up	correct
540544.BSE	PSP Projects Limited	20210304	481	483.2	472.9	479.75	46808	475.4279	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20210304	76.4	76.4	76.4	76.4	979	76.4
540575.BSE	Star Cement Limited	20210304	99.05	111.85	98.25	106.5	169783	106.5	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20210304	166.4	166.65	166.4	166.65	101	166.65	up	up	correct
540595.BSE	Tejas Networks Limited	20210304	197.8	202.75	191.75	193.15	45298	193.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20210304	588.7	591.15	586.05	591.15	416	586.4427	up	down	incorrect
540615.BSE	7NR Retail Limited	20210304	7.18	7.18	6.92	7.17	71852	7.17	down	down	correct
540621.BSE	Bhagyanagar Properties Limited	20210304	28.5	28.55	28.45	28.55	5103	28.55	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20210304	372	382.45	371.45	376.25	5196	187.4632	up	up	correct
540648.BSE	Palash Securities Limited	20210304	43.2	45.25	43.2	44.1	2206	44.1	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20210304	205	217	204.9	212.25	35033	210.3156	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20210304	120.9	122.85	116.45	120.05	8710	118.2311	down	down	correct
540651.BSE	Jigar Cables Limited	20210304	36	36	36	36	16000	36
540653.BSE	Sintex Plastics Technology Limited	20210304	3.4	3.4	3.19	3.29	568993	3.29	down	down	correct
540673.BSE	SIS Limited	20210304	425	431.4	425	427.15	8003	427.15	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20210304	399	412.7	396.6	404.55	32392	395.0085	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20210304	542	558.8	534.65	546.45	710	545.3258	up	up	correct
540680.BSE	KIOCL Limited	20210304	175.6	175.6	167.1	168.9	44903	167.1755	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20210304	675.5994	675.5994	669.9994	669.9994	9135	221.2262	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20210304	249	253.95	248.2	250.05	21113	248.3344	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20210304	72.15	76.65	70	71.95	75325	71.7036	down	down	correct
540704.BSE	Matrimony.com Limited	20210304	1090.2	1090.25	1015.55	1037.05	2839	1033.8979	down	down	correct
540709.BSE	Reliance Home Finance Limited	20210304	2.35	2.5	2.27	2.44	535700	2.44	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20210304	203.4	216.1	200.05	207.05	21763	207.05	up	up	correct
540715.BSE	Sagar Diamonds Limited	20210304	9.5	10.2	9.5	10.2	6000	10.2	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20210304	1484	1499.25	1460.65	1469.95	14522	1458.0135	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20210304	895	924.35	893.3	915.5	72438	912.8756	up	up	correct
540724.BSE	Prataap Snacks Limited	20210304	698.95	698.95	652.95	668.25	698	667.7876	down	down	correct
540726.BSE	Trident Texofab Limited	20210304	27.85	28	26	26.2	9591	26.2	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20210304	154.5	174.95	142	165.3	61500	165.3	up	up	correct
540730.BSE	Mehai Technology Limited	20210304	81	81	81	81	6908	81
540735.BSE	IRIS Business Services Limited	20210304	37.95	37.95	37.95	37.95	0	37.95
540737.BSE	Shree Ganesh Remedies Limited	20210304	221.0999	244.8499	221.0999	234.7499	24324	194.666	up	up	correct
540743.BSE	Godrej Agrovet Limited	20210304	495	509	479.1	504.1	48557	498.4597	up	up	correct
540749.BSE	MAS Financial Services Limited	20210304	926.6	936.05	912.3	922.85	3292	920.9532	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20210304	297.9997	318.6997	293.7497	310.5997	1089496	103.1515	up	up	correct
540755.BSE	General Insurance Corporation of India	20210304	198	204	197	199.5	34365	199.5	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20210304	27.3	27.3	27.3	27.3	0	27.3
540757.BSE	Sheetal Cool Products Limited	20210304	157.95	157.95	157.95	157.95	800	157.95
540768.BSE	Mahindra Logistics Limited	20210304	500	543	495.65	507.25	74455	505.0713	up	up	correct
540769.BSE	The New India Assurance Company Limited	20210304	153.1	156.5	150.15	152.5	80810	152.5	down	down	correct
540775.BSE	Khadim India Ltd	20210304	176	182.5	172.45	176.25	35969	176.25	up	up	correct
540776.BSE	5paisa Capital Ltd.	20210304	269.25	272.1	263.55	268.1	14691	268.1	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20210304	718	728.25	713.75	719.65	261300	717.532	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20210304	47.5	47.5	47.5	47.5	12000	47.5
540797.BSE	Shalby Ltd.	20210304	107.25	114.4	107.25	110.95	47140	110.3637	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20210304	90.7	93.95	90.7	92.35	6026	92.35	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20210304	44.6	45	44.35	44.4	6458	44.4	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20210304	114.35	116.75	113.4	114.85	31107	114.6181	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20210304	52.4	53	52.4	53	574	28.8072	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20210304	3210	3508.55	3210	3484.65	18393	3484.65	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20210304	75	75	71.35	71.35	20	71.0818	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20210304	145	145.25	142.2	142.3	10085	142.3	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20210304	17700	17700	16340	16340	18	16303.6788	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20210304	286.4	294	283.25	287.95	36664	287.5293	up	up	correct
541083.BSE	Inflame Appliances Limited	20210304	185.9	185.9	185.9	185.9	9000	185.9
541096.BSE	Bharat Parenterals Limited	20210304	352.15	354.9	345.2	351.45	960	351.45	down	down	correct
541143.BSE	Bharat Dynamics Limited	20210304	375	379.25	372.1	376.8	19408	369.0183	up	down	incorrect
541153.BSE	Bandhan Bank Limited	20210304	351.8	362.7	346	357.65	396216	356.4417	up	up	correct
541163.BSE	Sandhar Technologies Limited	20210304	225.45	230.85	222.5	224.6	3395	223.8058	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20210304	197.3	202.85	195.25	200.05	64975	197.0536	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20210304	27	27	27	27	0	27
541233.BSE	Lemon Tree Hotels Limited	20210304	41	43.8	40.6	42.7	1793483	42.7	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20210304	132.45	132.45	132	132	270	132	down	down	correct
541301.BSE	Orient Electric Limited	20210304	277.5	285.45	274.75	278.25	47746	277.2145	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20210304	40	40	40	40	3000	33.2397
541336.BSE	IndoStar Capital Finance Limited	20210304	319.8	330	319.8	327.5	3293	327.5	up	down	incorrect
541352.BSE	Megastar Foods Limited	20210304	28	28	27.5	27.5	4000	27.5	down	down	correct
541400.BSE	ZIM Laboratories Limited	20210304	83	85	82	82.9	2189	82.9	down	down	correct
541450.BSE	Adani Green Energy Limited	20210304	1188.9	1201.45	1164.7	1185.15	159991	1185.15	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20210304	1300.4	1321	1285	1293	5746	1290.7361	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20210304	1.09	1.09	1.09	1.09	0	1.09
541546.BSE	Gayatri Highways Limited	20210304	0.72	0.72	0.67	0.69	49753	0.69	down	down	correct
541556.BSE	RITES Limited	20210304	268	269.05	264.2	266.6	23584	252.9797	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20210304	2383.95	2460.55	2351.5	2367.9	2611	2362.9596	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20210304	9.7	10.13	9.65	9.65	2042	9.65	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20210304	495.75	500.55	492.3	494.1	1300	494.1	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20210304	715	735.45	715	724.25	5237	724.25	up	down	incorrect
541956.BSE	Ircon International Limited	20210304	90	93.85	89.4	91.25	4769170	42.8143	up	down	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20210304	420	429.99	420	425	718	425	up	up	correct
541974.BSE	Manorama Industries Limited	20210304	840	855	828	854	9450	854	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20210304	210.25	214.8	207.3	208.1	17109	206.8438	down	down	correct
542012.BSE	A-1 Acid Limited	20210304	76.2	81.95	76.2	81.7	9200	71.0435	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20210304	41	42	41	41.8	6000	41.1842	up	up	correct
542019.BSE	Shubham Polyspin Limited	20210304	46.45	46.45	46.45	46.45	3000	46.45
542141.BSE	Techno Electric & Engineering Company Limited	20210304	322.25	324.2	312.3	316.85	5548	312.2902	down	down	correct
542206.BSE	Nivaka Fashions Limited	20210304	7.51	7.51	7.51	7.51	52	7.51
542231.BSE	Nila Spaces Limited	20210304	1.75	1.76	1.66	1.72	40800	1.72	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20210304	31.7	34.25	31.7	33	5384	33	up	up	correct
542333.BSE	RPSG Ventures Limited	20210304	312	328.95	311	324.4	10892	324.4	up	up	correct
542351.BSE	Gloster Limited	20210304	593.15	622.7	590	617.5	3311	605.2616	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20210304	290.3	291	282.2	285.2	16409	285.2	down	down	correct
542383.BSE	Ritco Logistics Limited	20210304	19.8	19.8	18.75	18.75	11200	18.75	down	down	correct
542399.BSE	Chalet Hotels Limited	20210304	174.5	186.9	172.75	180.75	54177	180.75	up	up	correct
542460.BSE	The Anup Engineering Limited	20210304	640	669	639.35	656.3	1037	651.7446	up	up	correct
542484.BSE	Arvind Fashions Limited	20210304	162.9	172.95	162	168.65	95365	168.65	up	up	correct
542597.BSE	MSTC Limited	20210304	308.1	325.4	308.1	318.4	174104	312.066	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20210304	325	330.98	323	329.53	26200	322.7835	up	up	correct
542627.BSE	Chandni Machines Limited	20210304	9.88	10.37	9.39	9.39	3935	9.39	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20210304	31.95	33.45	31.65	32.3	910208	30.6759	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20210304	1967.85	1993.85	1954.55	1963.2	5253	1963.2	down	down	correct
542651.BSE	KPIT Technologies Limited	20210304	144.1	144.6	140.05	140.3	39113	139.6979	down	down	correct
542655.BSE	Vikas Multicorp Limited	20210304	3.84	3.93	3.65	3.89	2870226	3.2445	up	up	correct
542665.BSE	Neogen Chemicals Limited	20210304	888.75	893	868	871.25	6158	869.5435	down	down	correct
542667.BSE	White Organic Retail Limited	20210304	50	50	45	45	22000	45	down	down	correct
542669.BSE	BMW Industries Ltd.	20210304	26	26.2	25.7	26.2	17306	26.2	up	up	correct
542670.BSE	Artemis Electricals Limited	20210304	48.9	48.9	47.85	47.85	2102	47.85	down	down	correct
542677.BSE	Mahesh Developers Limited	20210304	4.93	4.93	4.93	4.93	226	4.93
542684.BSE	Prakash Pipes Limited	20210304	124.95	129	121.25	127	17145	126.0907	up	down	incorrect
542685.BSE	Digicontent Limited	20210304	8.65	9.03	8.45	8.71	25518	8.71	up	up	correct
542725.BSE	SBC Exports Ltd.	20210304	41.5	41.65	41.45	41.55	54000	41.55	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20210304	78	78.25	77.5	78.25	4500	78.25	up	down	incorrect
542752.BSE	Affle India Ltd.	20210304	5666.0001	6047.5001	5525.0001	6044.1501	72815	1208.83	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20210304	611	635	604.6	621.85	12398	621.85	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20210304	242	247.35	235.8	241.7	58002	241.7	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20210304	1205	1205	1180.6	1185.3	544	1144.8728	down	down	correct
542773.BSE	IIFL Securities Ltd.	20210304	56.95	56.95	55.5	56.05	78870	54.9773	down	down	correct
542774.BSE	APM Finvest Ltd.	20210304	24.8	24.8	23.15	24.3	1665	24.3	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20210304	612	634.15	606.9	619.3	13180	619.3	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20210304	117	121.5	114.7	120.95	34650	24.0248	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20210304	85.05	89.8	84.55	88	281320	17.5488	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20210304	8.55	8.55	8.55	8.55	10396	8.2243
542867.BSE	CSB Bank Ltd.	20210304	234.2	239.5	232	236.7	37055	236.7	up	down	incorrect
570001.BSE	Tata Motors Limited	20210304	139.4	142.7	137.6	139.85	188681	139.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20210304	4723.1501	4800.5001	4706.0001	4763.4001	940	929.0287	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20210304	551	570.1	551	561.55	13238	558.964	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20210304	126.7	128.5	123.55	126.4	9116	125.4281	down	down	correct
590021.BSE	Bharat Rasayan Limited	20210304	10290	10290	9870	10070.4	474	10069.2048	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20210304	98	107.7	96.1	105.85	153682	105.85	up	up	correct
590025.BSE	Ginni Filaments Limited	20210304	19.4	20	18.6	19.85	8239	19.85	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20210304	30.1	32.1	29.85	31.05	134716	31.05	up	up	correct
590031.BSE	De Nora India Limited	20210304	261	265	257.1	261.8	2669	261.0361	up	up	correct
590051.BSE	Saksoft Limited	20210304	359.25	363.55	353.4	357.45	8143	355.0292	down	down	correct
590062.BSE	The Andhra Sugars Limited	20210304	318.45	334.75	317.85	331.55	45680	65.1983	up	up	correct
590071.BSE	Sundaram Finance Limited	20210304	2735	2861.3	2670	2819.6	617	2806.3928	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20210304	352.95	375	347.9	362.65	1401	362.65	up	up	correct
590073.BSE	Wheels India Limited	20210304	465.7	472	464.95	469	3971	468.4793	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20210304	47.6	48	46.5	47.2	9794	46.6137	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20210304	1950	1950	1932.1	1939.5	5550	38.79	down	down	correct
590134.BSE	Madras Fertilizers Limited	20210304	27.95	29.25	26.8	29.25	52875	29.25	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20210304	269.25	272.1	263.55	268.1	14691	268.1	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20210304	1295	1335	1281.3	1291.3	59402	643.9276	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20210304	2201	2346	2201	2310.3999	1753	2310.3999	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20210304	32	32	29.9	31	1666	31	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20210304	14610	14847.3	14587.95	14646	936	14545.4608	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20210304	123.9	123.9	119	121	7089	119.943	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20210304	155.45	157.45	154.8	155.75	34614	155.3604	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20210304	483	483	456.3	468.8	3411	468.8	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20210304	914.75	938.7	905.2	918.55	1067983	917.941	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20210304	735	765.7	715.75	752.1	1599309	746.8676	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20210304	64.85	71.4	62.4	71.4	4564089	71.4	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20210304	828	854.65	787.2	833.55	63728	833.55	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20210304	6.46	6.46	6.46	6.46	444	6.46
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20210304	51.2	57.85	50	56.85	14482	56.85	up	up	correct
ADVENT.BSE	Advent Computer Services Limited	20210304	1.74	1.74	1.74	1.74	10	1.74
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20210304	359.65	364.95	355.9	357.25	12933	356.3928	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20210304	1.42	1.42	1.42	1.42	101	1.42
AJIL.BSE	Atlas Jewellery India Limited	20210304	32.9	32.9	30.55	32.2	8547	32.2	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20210304	133.55	136.1	132.8	133.25	34628	132.7797	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20210304	6.55	7.01	6.55	6.83	41676	6.83	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20210304	2270	2270	2239.15	2257.2	1402	2226.948	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20210304	22.25	22.25	22.25	22.25	0	22.25
ALICON.BSE	Alicon Castalloy Limited	20210304	465.8	478	458.1	472.5	2562	472.5	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20210304	28	29.15	28	29.15	450	29.15	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20210304	21.85	22.75	21.35	21.95	4123882	21.95	up	up	correct
AMAL.BSE	Amal Ltd	20210304	245	255.1	242.05	250.35	6651	250.35	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20210304	919.75	929	907.15	918.25	40895	904.8422	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20210304	24.35	26.1	23.65	24.75	12762	24.75	up	up	correct
AMFL.BSE	A & M Febcon Limited	20210304	1.81	1.92	1.76	1.89	63134	1.89	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20210304	0.89	0.9	0.8	0.88	26731	0.88	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20210304	24.25	24.25	23.5	23.6	357084	23.6	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20210304	199	200.9	181.85	200.8	5079	200.8	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20210304	17.5	17.5	17.5	17.5	0	17.5
APARINDS.BSE	Apar Industries Limited	20210304	457.4	464	448	451.4	8324	445.2039	down	down	correct
ARAMBHAN.BSE	Arambhan Hospitality Services Limited	20210304	2.33	2.33	2.33	2.33	5000	2.33
ARCHITORG.BSE	Archit Organosys Limited	20210304	23.85	24.9	22.9	24.4	7914	24.0958	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20210304	11.25	11.25	11.25	11.25	1	11.25
ARFIN.BSE	Arfin India Limited	20210304	58.45	58.5	56.5	58.5	734	58.5	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20210304	630	630	601.45	611.25	3097	611.25	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20210304	27.4	27.4	27.4	27.4	156	27.4
ARVIND.BSE	Arvind Limited	20210304	76	80	75.5	77.5	219490	77.5	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20210304	5.36	5.36	5.36	5.36	200	5.36
ASHRAM.BSE	Ashram Online.com Limited	20210304	3.07	3.07	3.07	3.07	2466	3.07
ASIANPAINT.BSE	Asian Paints Limited	20210304	2380.35	2435	2358.25	2417.9	234111	2403.1534	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20210304	183.6	189.1	180.6	182	35379	153.3521	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20210304	156.45	156.45	156.45	156.45	616	150.0896
ASTRAL.BSE	Astral Poly Technik Limited	20210304	2187	2224.3	2186.85	2216.55	6923	1660.7167	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20210304	13.75	14.43	13.08	13.15	5047	13.15	down	down	correct
ATUL.BSE	Atul Auto Ltd	20210304	6604.1	6727.15	6520.5	6653.9	1102	6639.5671	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20210304	21.8	21.8	20.7	21.5	23329	21.5	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20210304	732.8	751	732.05	736.75	1364924	736.75	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20210304	3899.9	3927.2	3841.05	3877.35	14677	3877.35	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20210304	1060	1099	1041.9	1059.4	53372	1059.4	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20210304	10199.95	10279.25	10077.15	10128	11132	10125.5437	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20210304	7.72	8.2	7.44	7.8	6996119	7.8	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20210304	3662.55	3664.15	3628	3639.35	1186	3535.9913	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20210304	5425	5565	5400	5486.95	150218	5478.0983	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20210304	60.1	61.7	59.75	60.35	19875	60.1492	up	up	correct
BALASORE.BSE	Balasore Alloys Limited	20210304	9.55	9.55	8.81	9.4	33387	9.4	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20210304	1628	1643	1598.85	1635.5	47838	1626.336	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20210304	154	156.75	153.5	154.7	32110	153.2771	up	down	incorrect
BAPACK.BSE	B & A Packaging India Limited	20210304	33.5	33.5	33.5	33.5	0	33.5
BASML.BSE	Bannari Amman Spinning Mills Ltd	20210304	66.05	68.75	66.05	67.15	7620	43.3118	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20210304	10.6	11.66	10.56	10.56	3167	10.56	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20210304	303	310.9	302.6	304.95	291	304.95	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20210304	268.8	276.25	265.65	274.5	385	274.5	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20210304	18	18	17.15	17.15	41	17.15	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20210304	91.75	91.75	91.75	91.75	20	91.75
BHARTIARTL.BSE	Bharti Airtel Limited	20210304	540.9	545.95	537.9	539.45	1001284	529.5153	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20210304	26.25	26.75	25.75	26.2	263	26.2	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20210304	156.5	157	143.1	154.05	9208	154.05	down	down	correct
BIOCON.BSE	Biocon Limited	20210304	400	407.1	398.05	399.45	163302	399.45	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20210304	102.9	102.9	93.1	93.1	54944	93.1	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20210304	132	134.5	130.1	131.45	47523	131.1384	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20210304	414.95	477	414.95	461.65	125157	425.1027	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20210304	5.23	5.23	5.23	5.23	0	5.23
BNL.BSE	Beekay Niryat Limited	20210304	6.12	6.44	6.12	6.12	490	6.12
BODALCHEM.BSE	Bodal Chemicals Limited	20210304	87.65	89	85.55	88.15	167835	87.5086	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20210304	284.55	294	281.35	284.25	85363	284.25	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20210304	15415.95	15500	15137.6	15244.25	3652	15129.5618	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20210304	464.8	472.5	457.35	463.8	796267	431.828	down	down	correct
BRANDREAL.BSE	Brand Realty Services Limited	20210304	40.7	40.7	38.7	38.7	103	38.7	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20210304	33.85	34.45	33.55	33.55	12422	33.55	down	down	correct
BSOFT.BSE	BSOFT	20210304	242	242	236	237.45	35158	237.45	down	down	correct
BURGERKING.BSE	Burger King India Limited	20210304	145	152.35	144.7	148.25	468728	148.25	up	up	correct
CANBK.BSE	Canara Bank	20210304	164.6	172.4	161.65	168.55	2157977	168.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20210304	135	138	133.5	136.05	220682	130.2438	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20210304	5.01	5.07	4.89	4.97	21234	4.97	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20210304	1640	1650	1605.4	1613.1	7569	1590.3482	down	up	incorrect
CENTERAC.BSE	Centerac Technologies Limited	20210304	1.58	1.61	1.58	1.58	1825	1.58
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20210304	51.1	52.5	49.7	51.1	71441	51.1
CESC.BSE	CESC Limited	20210304	610.75	639.5	610.75	635.95	812930	63.595	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20210304	363.85	364.8	356	358.7	93888	358.7	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20210304	89.1	102.5	89.05	97.05	9775	97.05	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20210304	89.55	94	84	89.2	138783	89.2	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20210304	6.02	6.02	6.02	6.02	0	6.02
CHITRTX.BSE	Chitradurga Spintex Limited	20210304	4.43	4.43	4.43	4.43	315	4.43
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20210304	1.43	1.43	1.43	1.43	0	1.43
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20210304	542.5	546.7	533.5	535.15	114523	534.3922	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20210304	4.1	4.1	4.09	4.09	959	4.09	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20210304	6.15	6.31	6.05	6.05	2680	6.05	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20210304	14.22	14.22	14.22	14.22	300	14.22
COLPAL.BSE	Colgate-Palmolive (India) Limited	20210304	1606	1634.85	1602.55	1621.3	21786	1580.709	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20210304	7.99	7.99	7.27	7.27	17341	7.27	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20210304	8.6	8.98	8.6	8.93	17974	8.93	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20210304	45.05	48.9	44.25	47.55	572271	47.4878	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20210304	23.5	24.3	23	24.25	15164	23.9528	up	up	correct
COSMOFILMS.BSE	Cosmo Films Limited	20210304	619	655	605.45	640.2	29694	629.5368	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20210304	18	19	18	18.7	21026	18.7	up	up	correct
CSL.BSE	Continental Securities Limited	20210304	16.4	16.4	16.4	16.4	100	16.4
CSURGSU.BSE	Centenial Surgical Suture Limited	20210304	59.5	59.5	59.5	59.5	0	59.5
CUB.BSE	City Union Bank Ltd	20210304	180.1	189.6	177.2	180.2	1112108	179.6416	up	up	correct
CYIENT.BSE	Cyient Limited	20210304	660	675.9	651.5	659.35	10111	639.6111	down	up	incorrect
DABUR.BSE	Dabur India Limited	20210304	517.95	527.5	516.1	524.25	96504	519.4323	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20210304	34.45	34.45	33	33.15	2568	33.15	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20210304	119.35	121.25	115.35	116.1	32111	115.0482	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20210304	114.4	117.35	113.8	115.6	67594	115.6	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20210304	5.13	5.13	5.03	5.03	86	5.03	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20210304	28.7	28.7	28.7	28.7	2000	28.7
DHUNINV.BSE	Dhunseri Investments Limited	20210304	282.3	284.45	273.7	279.9	1347	278.8053	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20210304	54	58.5	53.05	57.55	76702	57.4357	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20210304	35.5	37.1	34.7	36.25	31915	36.1297	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20210304	4487	4582.85	4451	4574.3	70377	4553.3899	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20210304	254.4	254.4	245	254	21	254	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20210304	70	70.3	66.35	66.65	30580	66.3924	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20210304	10.77	11	10.24	10.34	9878	10.34	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20210304	34.45	37.8	34.1	36.9	907811	35.7618	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20210304	47.7	47.7	46.4	47.15	9948	47.15	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20210304	468.1	492	466	473.35	8813	473.35	up	up	correct
EASTBUILD.BSE	East Buildtech Limited	20210304	10.71	10.71	10.71	10.71	0	10.71
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20210304	11.312	11.824	11.2	11.432	63619	11.432	up	up	correct
EBIXFOREX.BSE	Weizmann Forex Ltd	20210304	485.25	510.45	483.25	495.55	746	495.55	up	up	correct
EIHOTEL.BSE	EIH Limited	20210304	103.5	110.85	103.5	108.8	234341	108.8	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20210304	74.5	76.8	73	74.2	43306	74.027	down	down	correct
EMAMILTD.BSE	Emami Limited	20210304	447.9	454.8	445.3	450.7	28943	447.4637	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20210304	73.7	74.5	72.25	72.35	172	71.7446	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20210304	1391.9	1405.6	1375	1386.95	6181	1386.95	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20210304	9.96	10.35	9.96	10.1	16377	10.1	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20210304	87.4	87.65	85.75	86.15	471194	83.8903	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20210304	8.97	9.4	8.56	8.66	305	8.66	down	down	correct
ESCORTS.BSE	Escorts Limited	20210304	1341	1357.7	1322.55	1344.3	72092	1338.6732	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20210304	9.54	10.52	9.3	9.85	47296	9.85	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20210304	114.6	118.75	110.5	115.15	82308	112.4182	up	up	correct
EUROTEXIND.BSE	Eurotex Industries and Exports Limited	20210304	9.16	9.16	9.16	9.16	130	9.16
EVEREADY.BSE	Eveready Industries India Limited	20210304	272	296	272	286	44758	286	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20210304	248	253.5	240.8	247.5	7464	246.7367	down	down	correct
FEL.BSE	Future Enterprises Limited	20210304	10.15	10.52	10.05	10.29	210757	10.29	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20210304	13.65	14.15	13.42	13.69	6318	13.69	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20210304	12.15	12.15	12.15	12.15	0	12.15
GAIL.BSE	GAIL (India) Limited	20210304	145	146.85	143.35	144.5	1148781	137.598	down	down	correct
GAL.BSE	Gyscoal Alloys Limited	20210304	2.5	2.55	2.35	2.45	38770	2.45	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20210304	10.71	10.71	10.71	10.71	0	10.71
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20210304	287.8	296.95	280.1	291.65	1440	286.0995	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20210304	670	670	646.15	650.3	2461	650.3	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20210304	55.5	56.7	55	55.35	13780	55.35	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20210304	1.34	1.34	1.34	1.34	0	1.34
GCMSECU.BSE	GCM Securities Limited	20210304	3.63	3.63	3.63	3.63	0	3.63
GEL.BSE	Gautam Exim Limited	20210304	22.35	22.35	22.35	22.35	0	22.35
GENPHARMA.BSE	Generic Pharmasec Ltd	20210304	9.21	9.21	8.96	9.06	104037	9.06	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20210304	45	45	43.1	43.7	73154	43.3575	down	down	correct
GEPIL.BSE	GE Power India Limited	20210304	286	303.8	283.95	296.45	86227	295.5588	up	up	correct
GHCL.BSE	GHCL Limited	20210304	244.85	258	241.75	253.45	48646	248.5217	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20210304	14.96	14.96	14.96	14.96	0	14.96
GKB.BSE	GKB Ophthalmics Limited	20210304	68.1	73.3	68	68.15	1574	68.15	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20210304	47.75	47.75	45	45.45	9519	45.45	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20210304	8.36	9	8.36	8.99	14667	8.99	up	down	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20210304	62.5	64.2	61.9	63.05	334576	62.8668	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20210304	40.95	41.5	39.4	40.4	1028	40.4	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20210304	468	469.1	457.25	465.9	11547	465.9	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20210304	40	40	40	40	0	40
GOKAKTEX.BSE	Gokak Textiles Limited	20210304	26.8	26.8	26.8	26.8	0	26.8
GOKULAGRO.BSE	Gokul Agro Resources Limited	20210304	24	24.1	22.75	23.55	52031	23.55	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20210304	44.05	47.4	43.5	46.55	16957	46.55	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20210304	345.05	384	337.05	340.9	13268	314.4033	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20210304	18.15	18.15	18.15	18.15	500	18.15
GPPL.BSE	Gujarat Pipavav Port Limited	20210304	106.9	111.5	104.85	109.55	63532	109.55	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20210304	43.55	44.65	43.3	43.85	143551	43.4986	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20210304	131.3	141	131.3	139.1	127990	138.9304	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20210304	278	302	272.95	294.85	246607	293.1559	up	up	correct
GSS.BSE	GSS Infotech Limited	20210304	54.15	56.9	54.15	55.9	219955	55.9	up	up	correct
GTL.BSE	GTL Limited	20210304	7.1	7.1	6.61	6.67	20261	6.67	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20210304	1.03	1.07	1.02	1.07	8559245	1.07	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20210304	8.05	8.05	8.05	8.05	0	8.05
HAL.BSE	Hindustan Aeronautics Limited	20210304	1106.7	1118	1086.05	1097.9	26828	1071.7697	down	down	correct
HALDER.BSE	Halder Venture Limited	20210304	113.75	113.75	113.75	113.75	1502	113.75
HARIAEXPO.BSE	Haria Exports Limited	20210304	0.9	0.9	0.9	0.9	30	0.9
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20210304	0.81	0.81	0.77	0.8	28267	0.8	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20210304	5675	5695	5610.4502	5688.0498	1059	5688.0498	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20210304	358	361.93	354.15	358.59	153	358.59	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20210304	1.25	1.25	1.19	1.19	1130	1.19	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20210304	39.25	42.75	39.05	39.95	384135	39.6667	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20210304	9.85	10.37	9.69	10.37	627044	10.37	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20210304	953.5	969.85	951.8	958.25	511742	938.6352	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20210304	2616.6	2616.6	2569	2583.2	631843	2559.8176	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20210304	3135	3225	3116.1499	3153.75	43678	3153.75	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20210304	1550	1570.7	1540	1553.2	1345946	1546.5056	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20210304	6.1	6.13	5.86	6.13	545160	6.13	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20210304	227.05	237.95	227.05	233.55	85474	226.7706	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20210304	3405	3458	3367.05	3415.65	42368	3385.5615	up	up	correct
HIL.BSE	HIL Limited	20210304	3074.8	3197.3	2992.6	3178.6	1442	3161.6679	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20210304	353	357.55	346.85	349.7	504788	347.296	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20210304	7.4	7.72	7.01	7.56	48317	7.56	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20210304	26.5	26.5	25.85	25.9	2102	25.9	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20210304	97.7	101.4	96.3	98.8	99256	98.8	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20210304	2189	2203	2174	2196.7	395152	2167.5985	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20210304	140	146.35	136.9	140.7	19899	140.3545	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20210304	68.75	71.3	67	69.6	11494	69.6	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20210304	34.25	34.25	34.25	34.25	310524	34.25
HONAUT.BSE	Honeywell Automation India Limited	20210304	46055	49596.25	46055	48025.05	591	47925.4036	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20210304	44.65	45.35	44	44.25	182156	44.25	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20210304	47.5	48.5	46.25	46.55	1374184	46.4063	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20210304	620.4	630.6	615.7	620.9	1063710	619.0879	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20210304	488.6	501	483.8	497.25	71268	497.25	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20210304	2.15	2.15	2.15	2.15	658	2.15
IDEA.BSE	Vodafone Idea Limited	20210304	11.01	11.15	10.9	11	46390346	11	down	down	correct
IFCI.BSE	IFCI Limited	20210304	12.7	13.21	11.84	11.92	5809254	11.92	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20210304	261	264.45	250.1	254.4	77973	250.5131	down	down	correct
IFINSEC.BSE	India Finsec Limited	20210304	7.59	7.59	7.59	7.59	0	7.59
IIFL.BSE	IIFL Finance Limited	20210304	297.95	302.5	288.1	296.5	29433	296.5	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20210304	5.18	5.18	4.75	4.87	31334	4.87	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20210304	703.45	703.45	677	700.9	964	692.034	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20210304	188	194.7	187.25	190.4	8621	188.6338	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20210304	4.61	4.61	4.61	4.61	0	4.61
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20210304	38.2	40.5	34.6	38.8	85850	38.8	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20210304	9.91	9.91	9.91	9.91	0	9.91
INDRENEW.BSE	Ind Renewable Energy Limited	20210304	9.5	9.5	9.5	9.5	5000	9.5
INDUSFINL.BSE	Indus Finance Limited	20210304	5.75	5.75	5.75	5.75	50	5.75
INDUSINDBK.BSE	IndusInd Bank Limited	20210304	1075.1	1115.95	1069.75	1092.1	352932	1086.7395	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20210304	257	261.3	253.3	259.05	62655	259.05	up	up	correct
INFY.BSE	Infosys Limited	20210304	1337.7	1363.8	1326.15	1330.3	1732078	1304.5352	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20210304	11.05	11.59	11.05	11.58	2285	11.58	up	up	correct
IOB.BSE	Indian Overseas Bank	20210304	16.8	17.2	16.55	16.65	1447604	16.65	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20210304	101.6	103.1	101	101.45	1185967	93.5033	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20210304	672	677.4	637.1	639.45	82364	639.45	down	down	correct
ISWL.BSE	India Steel Works Limited	20210304	0.82	0.82	0.76	0.79	130959	0.79	down	down	correct
ITC.BSE	ITC Limited	20210304	209.65	211.25	207.6	209.7	1799370	204.0231	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20210304	84.95	93.3	82.75	91.25	339981	91.1095	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20210304	4.45	4.66	4.4	4.63	85388	4.3985	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20210304	45	45.8	43.2	44.45	5825	44.45	down	up	incorrect
IZMO.BSE	Izmo Ltd	20210304	57.45	58.7	54.7	56.25	8795	56.25	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20210304	31.85	32.2	31.15	31.25	3680	30.6312	down	down	correct
JAGJANANI.BSE	Jagjanani Textiles Limited	20210304	0.6	0.6	0.6	0.6	350	0.6
JAGRAN.BSE	Jagran Prakashan Limited	20210304	55.4	57.45	54.55	56.65	164814	56.65	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20210304	103	106.25	100.8	102.3	226314	101.8972	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20210304	9.58	9.58	9	9	504	9	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20210304	130.1	132.05	130.1	131.2	184	131.2	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20210304	2989	2989	2900	2900	16	2900	down	down	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20210304	6.3	6.3	6.14	6.14	3	6.14	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20210304	244.15	251	244.15	248	2532	123.1946	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20210304	3.66	4.03	3.65	4.03	23739	4.03	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20210304	9.75	9.88	9.49	9.88	622771	9.88	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20210304	73.85	76.55	72.85	75	36991	75	up	up	correct
JCTLTD.BSE	JCT Limited	20210304	0.93	0.94	0.91	0.93	2916321	0.93
JDORGOCHEM.BSE	JD Orgochem Limited	20210304	3.01	3.01	3.01	3.01	900	3.01
JEMINDU.BSE	Jem Industries Ltd.	20210304	111.75	111.75	111.75	111.75	0	111.75
JHACC.BSE	Jhaveri Credits and Capital Limited	20210304	2.47	2.47	2.47	2.47	0	2.47
JHS.BSE	JHS Svendgaard Laboratories Limited	20210304	23.9	23.9	23.2	23.55	9706	23.55	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20210304	79	84.65	78.4	82.35	507041	81.0044	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20210304	339.9	344	335.4	336.55	346078	336.55	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20210304	93.25	99.2	92.05	98.55	15917	98.1933	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20210304	14.55	14.58	13.95	14.58	41768	14.58	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20210304	22.75	24.3	22.15	23.15	2594849	23.15	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20210304	5.6	5.6	5.6	5.6	49	5.6
JKIL.BSE	J. Kumar Infraprojects Limited	20210304	186.95	195.85	186.95	192.85	28471	191.857	up	up	correct
JKPAPER.BSE	JK Paper Limited	20210304	161	164.8	158.2	163.1	162205	160.4914	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20210304	1881	2017.75	1825	1888	102	1887.0367	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20210304	97.4	98.25	95	96.75	68645	96.1978	down	down	correct
JMGCORP.BSE	JMG Corporation Limited	20210304	0.95	0.95	0.95	0.95	200	0.95
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20210304	8.47	9.3	8.47	9.24	7651175	9.24	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20210304	3	3.05	2.9	2.96	8748350	2.96	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20210304	9	9	9	9	0	9
JRFOODS.BSE	J. R. Foods Limited	20210304	3.74	3.74	3.45	3.55	163	3.55	down	down	correct
JSL.BSE	Jindal Stainless Limited	20210304	76.75	77.35	74.7	75.45	100497	75.45	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20210304	419	421.4	410.95	414.15	337629	410.1408	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20210304	1.39	1.44	1.32	1.44	16331	1.44	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20210304	87.5	90.4	87	89.45	83743	89.3188	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20210304	3123	3175.25	3115	3130.3501	15151	3130.3501	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20210304	792.8	810	777.45	783.7	8783	777.7938	down	down	correct
JYOTI.BSE	Jyoti Limited	20210304	10.99	10.99	10.45	10.45	3338	10.45	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20210304	483.25	517.8	483.25	487.15	4840	483.4534	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20210304	139.05	145.75	137.35	138.05	18771	136.532	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20210304	965.2	980	956.8	975.85	9562	969.4567	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20210304	400	406.2	394.9	397.5	14948	396.0868	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20210304	5.22	5.22	4.75	4.92	2379	4.92	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20210304	35	36.7	34.45	36.15	15856	36.15	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20210304	144	144.45	141.1	142.05	9816	141.4038	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20210304	48.45	48.45	44.2	45.2	982	44.5274	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20210304	87.95	93	85.3	92.85	51254	92.85	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20210304	18.25	18.25	18.25	18.25	1	18.25
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20210304	60.5	61.45	59.5	60.25	174916	59.6469	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20210304	2764	2942	2756.05	2942	3	2920.2339	up	up	correct
KBSINDIA.BSE	KBS India Limited	20210304	4.9	4.9	4.9	4.9	10	4.9
KCLINFRA.BSE	KCL Infra Projects Limited	20210304	1.07	1.07	0.97	1.06	66620	1.06	down	down	correct
KCP.BSE	The KCP Limited	20210304	81	86.05	80.55	84.45	61121	83.2397	up	up	correct
KDDL.BSE	KDDL Limited	20210304	295.2148	315.7905	278.093	280.3134	2043	279.3511	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20210304	60	60	47.8	52.65	11926	52.65	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20210304	78	89.9	76.3	87.4	537855	74.7772	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20210304	62.35	64.7	59.9	62.7	243	62.7	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20210304	46.4	48.5	46.4	46.8	2891	46.8	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20210304	62.7	65.7	62.7	65.7	4554	65.7	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20210304	0.22	0.22	0.22	0.22	109326	0.22
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20210304	0.78	0.78	0.72	0.72	2222	0.72	down	down	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20210304	165.15	171.1	163	166.9	27863	163.0503	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20210304	205	215	193.75	198.55	220950	196.9591	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20210304	233.2	240.9	233	237.55	27164	235.49	up	up	correct
KITEX.BSE	Kitex Garments Limited	20210304	106.7	124.9	106.3	106.8	24158	106.8	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20210304	3.94	3.94	3.94	3.94	0	3.94
KLBRENG-B.BSE	Kilburn Engineering Limited	20210304	25.65	26.4	23	25.4	75930	25.4	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20210304	12.8	14.07	12.25	13.93	467445	13.8336	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20210304	204	210.75	204	207.75	64197	207.75	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20210304	0.63	0.63	0.63	0.63	6022	0.63
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20210304	65.6	67.75	65.45	66.15	26826	66.15	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20210304	248.85	254.7	242	246.55	17416	246.55	down	down	correct
KOPRAN.BSE	Kopran Limited	20210304	113	119.8	113	117.35	25226	116.6228	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20210304	1870.4	1911.85	1850.05	1897.5	94886	1896.5579	up	up	correct
KRBL.BSE	KRBL Limited	20210304	201.8	203	196.6	197.85	44182	195.2853	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20210304	11.02	11.02	11	11.02	905	11.02
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20210304	3.94	3.94	3.94	3.94	0	3.94
KRITINUT.BSE	Kriti Nutrients Limited	20210304	43.05	45.9	43	44.2	85352	44.0344	up	up	correct
KRL.BSE	Kintech Renewables Limited	20210304	103.85	103.85	103.85	103.85	100	103.85
KSCL.BSE	Kaveri Seed Company Limited	20210304	522	535	515.15	526.85	24735	522.7064	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20210304	68.15	73.45	68	71.75	1009476	69.548	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20210304	532	533	528.5	530.87	50	530.87	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20210304	6589	6589	6450	6477.05	411	6468.5346	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20210304	315.9	329.7	315.4	326.5	4013	318.8339	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20210304	11.05	11.05	11.05	11.05	0	11.05
LKPFIN.BSE	LKP Finance Limited	20210304	103	112.5	96.5	104.3	20288	102.6471	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20210304	6.3	6.3	5.99	6.04	20532	6.04	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20210304	1.28	1.3	1.25	1.3	5863961	1.3	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20210304	92.8	94.6	91.25	93.9	9150	93.9	up	up	correct
LT.BSE	Larsen & Toubro Limited	20210304	1475	1488.95	1458.25	1462.1	300482	1445.7352	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20210304	3902	4013.95	3816.25	3924	17277	3924	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20210304	85.6	85.6	82.6	83.65	26808	83.65	down	down	correct
LUPIN.BSE	Lupin Limited	20210304	1056	1067.9	1041.4	1048.15	81683	1042.3351	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20210304	5.25	5.31	5.01	5.11	2348	5.11	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20210304	845	858	834.7	845.75	487633	836.3396	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20210304	213	213.75	207.85	211.85	297671	210.8003	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20210304	159	164.2	156	159.25	20750	79.625	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20210304	90	93.5	89	90.3	698	90.3	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20210304	60.45	60.45	57.45	58.55	4479	58.0084	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20210304	7.19	7.37	7.1	7.31	18906	7.31	up	up	correct
MAGMA.BSE	Magma Fincorp Limited	20210304	127	131.95	123	126.45	387538	126.45	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20210304	22.75	23.1	22	22.2	968482	22.2	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20210304	543.85	543.85	518.5	525.45	8793	175.15	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20210304	21.3	22.45	21	22.35	28474	22.35	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20210304	64	66.5	63.1	64.85	140735	63.7722	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20210304	175.3	178.9	173.3	174.35	445824	172.0058	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20210304	13.41	13.5	12.6	13.48	1661	13.48	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20210304	30.5	30.55	28.45	29.5	5406	29.5	down	up	incorrect
MARICO.BSE	Marico Limited	20210304	408.6	411.95	404	406.95	103053	400.2392	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20210304	7120	7173.85	7016.9	7133.45	71787	7088.2504	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20210304	189.4	197.1	187.2	195.25	57235	195.25	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20210304	64.05	69.7	63.9	67.45	90829	67.45	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20210304	19.9	19.9	19.75	19.9	44159	19.9
MCX.BSE	Multi Commodity Exchange of India Limited	20210304	1549	1560	1530	1535.05	14386	1506.0343	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20210304	2.88	3.02	2.75	2.76	2785	2.76	down	down	correct
MERCATOR.BSE	Mercator Limited	20210304	1.03	1.04	1	1.01	165587	1.01	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20210304	6.4	6.4	5.8	6	392	6	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20210304	77.75	80	76.25	79.95	5659	79.95	up	up	correct
MFSL.BSE	Max Financial Services Limited	20210304	922.3	928	905.25	916.15	55394	916.15	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20210304	40	41.3	38.85	40.95	7838	40.95	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20210304	233.1	239.7	231.8	235.95	9429	235.95	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20210304	2.32	2.32	2.32	2.32	0	2.32
MINID.BSE	Mini Diamonds (India) Limited	20210304	3.16	3.16	3.16	3.16	300	3.16
MIRCELECTR.BSE	MIRC Electronics Limited	20210304	15.39	15.39	14.8	14.89	102657	14.89	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20210304	54.05	54.8	53.55	53.8	15380	53.8	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20210304	12.6	12.6	11.45	11.45	2537	11.45	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20210304	865	865	830	844.4	499	812.8027	down	down	correct
MPSLTD.BSE	MPS Limited	20210304	517	546	517	530.25	1543	530.25	up	up	correct
MRF.BSE	MRF Limited	20210304	88510	90774	85756.2	89750.2	1722	89642.64	up	up	correct
MRP.BSE	MRP Agro Ltd	20210304	36.35	36.35	36.1	36.1	9000	36.1	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20210304	7.57	7.71	7.39	7.45	1875	7.45	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20210304	160.85	162.75	158	160.55	3657	155.5502	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20210304	18.15	18.2	17.5	17.9	3220	17.9	down	down	correct
NAM.BSE	Nam Securities Limited	20210304	47.25	48	47.05	47.05	63	47.05	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20210304	128.55	137	125.25	134.95	22329	134.0648	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20210304	61.1	61.6	59.8	61.25	1418311	57.2206	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20210304	1928.25	1940	1913.2	1934	3364	1923.3406	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20210304	4964	5037.55	4958.1	4986.05	8036	4978.0667	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20210304	32	32	32	32	0	32
NCC.BSE	NCC Limited	20210304	91.95	94	90.35	92.6	1385977	91.7485	up	down	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20210304	3.23	3.23	3.23	3.23	100	3.23
NCLIND.BSE	NCL Industries Limited	20210304	176	181.95	175	179.1	22605	176.9776	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20210304	29.5	32.5	29.1	32.5	34825	32.5	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20210304	10.2	10.2	10.2	10.2	1	10.2
NESTLEIND.BSE	Nestlé India Limited	20210304	16790	16790	16450	16649.4	11982	16486.6964	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20210304	48.93	48.93	48.93	48.93	3	48.93
NEWGEN.BSE	Newgen Software Technologies Limited	20210304	291.4	307.15	291.4	300.4	7869	298.8956	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20210304	21.7	21.7	21.7	21.7	290	21.7
NFL.BSE	National Fertilizers Limited	20210304	60	66.4	58.1	63.5	1471414	63.5	up	down	incorrect
NHPC.BSE	NHPC Ltd	20210304	24.6	26.65	24.5	25.95	2901693	25.95	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20210304	400	400	375	375.8	1120	375.0554	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20210304	4.77	4.77	4.77	4.77	0	4.77
NILE.BSE	Nile Limited	20210304	369.5	379.9	355	359.85	3875	359.1877	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20210304	18.45	18.45	18.45	18.45	0	18.45
NITCO.BSE	NITCO Limited	20210304	23.25	23.85	23.15	23.4	3894	23.4	up	up	correct
NMDC.BSE	NMDC Limited	20210304	135.5	139.55	133.5	137.5	1718378	121.5854	up	up	correct
NOCIL.BSE	NOCIL Limited	20210304	191.3	198	187.3	193.8	236213	192.2459	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20210304	5.6	5.6	5.6	5.6	30	5.6
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20210304	22.4	22.4	22	22	200	22	down	down	correct
NPRFIN.BSE	NPR Finance Limited	20210304	13.9	13.9	12.65	12.7	59	12.7	down	down	correct
NTCIND.BSE	ntc industries limited	20210304	79	79	72.6	74.7	22510	74.7	down	down	correct
NTPC.BSE	NTPC Limited	20210304	111.9	113	110.45	110.8	932911	107.7899	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20210304	509.9997	517.9997	505.4997	516.9997	105	453.4315	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20210304	23.85	24	23.1	23.1	15742	23.1	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20210304	3234	3278.3	3230.7	3246.3	52878	3070.5607	up	up	correct
OIL.BSE	Oil India Limited	20210304	127.95	128.7	127	127.4	71278	127.4	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20210304	26.3	26.3	26.25	26.3	33826	26.3
OLYMPTX.BSE	Olympia Industries Limited	20210304	52.95	52.95	51	52.95	7855	52.95
OMAXAUTO.BSE	Omax Autos Limited	20210304	47.55	47.9	45.9	47.35	1894	47.35	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20210304	71	74.15	70.15	72.9	6783	72.9	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20210304	113.8	117.05	112.3	112.7	2097340	106.7974	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20210304	105.8	105.8	99.8	102.55	171938	101.2124	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20210304	8.25	8.25	8.25	8.25	0	8.25
ORBTEXP.BSE	Orbit Exports Limited	20210304	66.45	68.2	66.45	67.8	1262	67.8	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20210304	6.74	6.75	6.74	6.75	548	6.75	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20210304	223.95	226.75	221.9	222.7	1653	222.3571	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20210304	896.5	904	889.05	899.95	3511	885.6343	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20210304	28.2	29.1	27.55	28.45	152443	28.2077	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20210304	2424	2580	2424	2502.9	1694	2502.9	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20210304	1.09	1.09	1.09	1.09	3201	1.09
ORTINLAABS.BSE	Ortin Laboratories Limited	20210304	64.4792	64.4792	64.4792	64.4792	0	64.4792
OSCARGLO.BSE	Oscar Global Limited	20210304	3.45	3.45	3.45	3.45	0	3.45
OSIAJEE.BSE	Osiajee Texfab Limited	20210304	24.35	24.9	20.1	24.1	95533	24.1	down	up	incorrect
OSWALEA.BSE	Oswal Leasing Limited	20210304	11.36	11.36	11.36	11.36	0	11.36
OTCO.BSE	OTCO International Ltd	20210304	3.5	3.5	3.5	3.5	0	3.5
OZONEWORLD.BSE	Ozone World Limited	20210304	74	76.4	70.95	71.3	55795	71.3	down	down	correct
PAGEIND.BSE	Page Industries Limited	20210304	28999.9	30149.8	28745	29214.5	3220	29060.5571	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20210304	788.95	821.5	778	782.3	1403	781.2724	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20210304	12.33	12.33	12.33	12.33	5166	12.33
PARAGMILK.BSE	Parag Milk Foods Limited	20210304	108.5	112.45	107.65	108.4	48204	108.4	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20210304	31.4	32.6	31.4	32.6	1095	32.6	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20210304	2.7	2.7	2.52	2.57	7435	2.57	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20210304	5.88	5.88	5.88	5.88	0	5.88
PATELSAI.BSE	Patels Airtemp (India) Limited	20210304	144.25	150.5	142.5	149.55	10883	147.6012	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20210304	5.22	5.22	5.22	5.22	0	5.22
PCJEWELLER.BSE	PC Jeweller Limited	20210304	29.6	31.35	29.5	30.2	615365	30.2	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20210304	21	24.5	21	24.5	10000	24.5	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20210304	1937.2	1987.65	1935	1956.9	65822	1930.0586	up	up	correct
PENIND.BSE	Pennar Industries Limited	20210304	20.9	21	20.6	20.85	72211	20.85	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20210304	131.5	138.7	131.5	133.95	1111677	119.3173	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20210304	6660.5	6805.15	6660.5	6700.05	305	6651.3401	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20210304	13.81	13.82	12.55	13.66	6181	13.66	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20210304	28.5	29	28.5	29	216	29	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20210304	1.9	1.9	1.9	1.9	0	1.9
PIIND.BSE	PI Industries Limited	20210304	2280	2327.75	2228	2269.05	12178	2266.3938	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20210304	3.74	4.12	3.74	3.75	1530	3.75	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20210304	53.2	53.9	52.8	53.45	58945	51.1511	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20210304	211	212	199.5	212	250	212	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20210304	225	229.9	224.2	225.1	1496223	159.7356	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20210304	177.15	181.25	173.1	176.9	10500	176.3873	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20210304	297	306.45	297	299.6	430879	299.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20210304	69.4	75.85	67.3	73.2	489106	73.2	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20210304	11.1	11.1	9.99	10.38	7455	10.38	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20210304	42.55	52.25	42.55	50.8	65629	48.7662	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20210304	20.15	20.5	19.6	20.15	54352	20.15
PTIL.BSE	Prabhat Technologies (India) Limited	20210304	335	348	335	348	8049	348	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20210304	971.05	1026.85	971.05	985.6	5861	984.2101	up	up	correct
PVR.BSE	PVR Limited	20210304	1390.25	1500	1390.25	1470.4	194914	1470.4	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20210304	1950	1954.95	1934	1938	1202	1938	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20210304	4.5	4.5	4.5	4.5	200	4.5
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20210304	2.73	2.73	2.73	2.73	0	2.73
QUEST.BSE	Quest Softech (India) Limited	20210304	2.45	2.45	2.45	2.45	0	2.45
RADICO.BSE	Radico Khaitan Limited	20210304	600	623.9	598.55	617.15	76059	615.548	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20210304	7.65	7.65	7.65	7.65	0	7.65
RAJESHEXPO.BSE	Rajesh Exports Limited	20210304	520.05	524.95	513	516.8	19364	516.1138	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20210304	625	675.25	625	648.6	1759	645.5038	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20210304	6.65	6.97	6.65	6.65	3063	6.65
RAMCOCEM.BSE	The Ramco Cements Limited	20210304	1000.1	1038.15	997.15	1025.35	28640	1022.1253	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20210304	1.7	1.7	1.7	1.7	0	1.7
RANEENGINE.BSE	Rane Engine Valve Limited	20210304	287.9	312.6	287.9	312.6	7137	312.6	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20210304	1820	1820	1815	1815	27	1815	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20210304	15.1	15.1	14.51	14.99	11820	14.99	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20210304	865	956.5	863	877.35	15479	857.2568	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20210304	245.2	254	241.2	249.35	978224	249.35	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20210304	7.98	8.39	7.98	8.3	41	8.3	up	up	correct
RCOM.BSE	Reliance Communications Limited	20210304	1.88	1.98	1.85	1.97	18899062	1.97	up	up	correct
RECLTD.BSE	REC Limited	20210304	145.25	150.75	144.1	145.65	833723	135.2635	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20210304	12.95	12.95	12.5	12.5	295	12.5	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20210304	3.25	3.25	3.25	3.25	8181	3.25
RELAXO.BSE	Relaxo Footwears Limited	20210304	832.05	849.75	832.05	840.25	15391	838.5149	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20210304	10.5	10.8	10.05	10.61	630769	10.61	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20210304	7.7	8.55	7.7	7.71	2983	7.71	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20210304	2179.7	2189.65	2158	2175.7	1316695	2168.7224	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20210304	143.9	147.65	141.95	142.8	621	142.1786	down	down	correct
RML.BSE	Rane (Madras) Limited	20210304	409	457.55	409	457.55	43545	457.55	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20210304	3.21	3.21	3.21	3.21	1449592	3.21
ROSELABS.BSE	Roselabs Finance Limited	20210304	26	26.1	25	25	1503	25	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20210304	7	7	7	7	0	7
RPOWER.BSE	Reliance Power Limited	20210304	4.08	4.5	4.08	4.5	23195279	4.5	up	up	correct
RSCINT.BSE	RSC International Limited	20210304	4.29	4.29	4.29	4.29	0	4.29
RSDFIN.BSE	RSD Finance Limited	20210304	40.4	42.1	40.4	42.1	115	42.1	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20210304	117.9	118.8	115.95	117	4703	117	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20210304	43.9	43.9	41.5	42.1	11135	42.1	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20210304	67.95	67.95	64	65.25	53167	64.5036	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20210304	209	215.4	205.25	215.4	8598	215.0084	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20210304	75.4	75.4	71.95	73.8	65274	73.8	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20210304	29.9	30.5	27.1	28.1	273919	28.1	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20210304	37.15	37.15	37	37	22	37	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20210304	39.95	39.95	37.25	37.95	752	37.95	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20210304	92.4	96.8	91.85	96.8	1244	96.8	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20210304	2.6	2.68	2.58	2.68	3325	2.68	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20210304	172	181	167.1	177	33805	172.1293	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20210304	1085.8	1170	1040	1097.25	22240	1091.4562	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20210304	72.6	75.25	72.6	73.85	2308	73.3665	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20210304	105.1	108.8	103.7	105.35	4693	105.35	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20210304	11	11	11	11	0	11
SANOFI.BSE	Sanofi India Limited	20210304	8275	8366.95	8238.05	8326.9	4480	8197.6116	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20210304	0.78	0.85	0.78	0.78	3601725	0.78
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20210304	26.95	28	26.5	27.55	17799	27.55	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20210304	1090	1093.95	1081.5	1086.05	48134	1086.05	down	down	correct
SBIN.BSE	State Bank of India	20210304	399.8	403.45	394.6	395.8	2821990	392.1788	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20210304	544.99	546.7	538.42	542.43	4967	542.43	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20210304	119.5	134.6	118	129.15	1137981	128.8359	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20210304	8.19	8.19	8.19	8.19	0	8.19
SGL.BSE	STL Global Limited	20210304	9.26	9.26	9.1	9.17	3172	9.17	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20210304	470	486	458.5	473.6	15923	473.6	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20210304	32.5	32.5	32.5	32.5	0	32.5
SHESHAINDS.BSE	Sheshadri Industries Limited	20210304	6.63	6.63	6.63	6.63	232	6.63
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20210304	5.35	5.6	5.35	5.4	908	5.4	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20210304	372.9	392.75	368	384.05	75357	383.3089	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20210304	24.75	24.75	24.75	24.75	0	24.75
SHIVAEXPO.BSE	Shiva Granito Export Limited	20210304	2.5	2.5	2.5	2.5	0	2.5
SHIVAMAUTO.BSE	Shivam Autotech Limited	20210304	20.65	21.4	20.5	21.2	26011	19.7379	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20210304	48.7	48.7	47.5	48.7	4116	48.7
SHKARTP.BSE	Shree Karthik Papers Limited	20210304	2.32	2.32	2.32	2.32	1000	2.32
SHRAJSYNQ.BSE	Shree Rajasthan Syntex Limited	20210304	3.7	3.7	3.7	3.7	0	3.7
SHREECEM.BSE	Shree Cement Limited	20210304	27380	28808.95	27366.85	28706.7	1968	28645.4006	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20210304	138.4	140.15	136	136.75	4194	136.1328	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20210304	22.5	24.75	22.5	24.65	140	24.65	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20210304	84.9	88.45	83.8	85.95	18761	85.5014	up	down	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20210304	0.49	0.49	0.49	0.49	0	0.49
SIGNETIND.BSE	Signet Industries Limited	20210304	32.65	34.2	32.25	33.05	16902	33.05	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20210304	207.25	210	202.75	206.9	1720	205.0745	down	down	correct
SINTEX.BSE	Sintex Industries Limited	20210304	3.75	3.75	3.66	3.69	402565	3.69	down	down	correct
SITINET.BSE	SITI Networks Limited	20210304	0.9	0.9	0.85	0.88	3933952	0.88	down	up	incorrect
SML.BSE	Soni Medicare Limited	20210304	32.7	32.7	32.7	32.7	0	32.7
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20210304	131.55	135.6	131.1	133.1	6971	132.8396	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20210304	1074.95	1074.95	1037.6	1045.75	2522	1035.9393	down	up	incorrect
SOURCEIND.BSE	Source Industries (India) Limited	20210304	0.66	0.66	0.66	0.66	0	0.66
SOUTHBANK.BSE	The South Indian Bank Limited	20210304	10.07	10.1	9.83	9.88	2730776	9.88	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20210304	5.25	5.25	5.25	5.25	0	5.25
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20210304	1.02	1.02	1.02	1.02	21493	1.02
SPCAPIT.BSE	S. P. Capital Financing Limited	20210304	16.25	16.25	16.25	16.25	0	16.25
SPECFOOD.BSE	Spectrum Foods Ltd	20210304	12.99	12.99	12	12	1093	12	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20210304	80.15	84.8	80.15	83	192412	83	up	up	correct
SRF.BSE	SRF Limited	20210304	5688.4001	5735.0001	5608.9001	5710.8001	42120	1140.6392	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20210304	13.3	13.3	13.3	13.3	0	13.3
SRIPIPES.BSE	Srikalahasthi Pipes Limited	20210304	174.9	183.5	174.9	180	9909	175.3608	up	up	correct
SRPML.BSE	Shree Rajeshwaranand Paper Mills Limited	20210304	3.4	3.4	3.08	3.08	52	3.08	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20210304	2.44	2.44	2.44	2.44	100	2.44
SSWL.BSE	Steel Strips Wheels Limited	20210304	669	710.1	656.55	703.05	20458	351.1267	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20210304	0.69	0.69	0.69	0.69	0	0.69
STAR.BSE	Strides Pharma Science Limited	20210304	891	891	862.95	866.8	67218	864.0374	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20210304	80	80	77.1	80	191	80
STEL.BSE	STEL Holdings Ltd	20210304	80.5	81.5	80	80.5	2059	80.5
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20210304	8.17	8.17	8.17	8.17	135	8.17
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20210304	3530	3540	3455.1	3464.6	40	3452.3338	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20210304	2735	2861.3	2670	2819.6	617	2806.3928	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20210304	33.8	33.8	33.8	33.8	76	33.8
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20210304	625	636.45	615.65	618.65	1028441	617.0244	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20210304	501	518.5	499.05	511.15	175751	504.9707	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20210304	5.06	5.09	4.74	4.91	13429	4.91	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20210304	286.35	286.35	277.75	282.35	7864	281.4737	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20210304	4.95	4.96	4.7	4.87	7363	4.87	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20210304	29.9	30.65	29	30.35	4075	30.35	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20210304	82.5	84.5	81.55	83.7	48526	83.7	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20210304	5.65	5.8	5.53	5.73	9859862	5.73	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20210304	7.73	7.73	7.6	7.73	41136	7.73
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20210304	9.39	9.39	9.39	9.39	0	9.39
SYMPHONY.BSE	Symphony Limited	20210304	1345.65	1414.95	1319.6	1380.65	19165	1372.1816	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20210304	126.4	133.25	124.4	131.05	65336	131.05	up	up	correct
TAKE.BSE	Take Solutions Ltd	20210304	57.6	59.35	57.05	57.35	182111	57.35	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20210304	1.89	1.89	1.89	1.89	0	1.89
TATACONSUM.BSE	Tata Global Beverages Limited	20210304	633.9	643.95	630	630.85	87032	627.2138	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20210304	340.8	345.3	337.25	339.2	5215719	339.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20210304	753	767.05	743.95	758.1	856133	741.5063	up	up	correct
TATASTLBSL.BSE	Tata Steel Bsl Ltd	20210304	48.95	49.45	48	48.85	747710	48.85	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20210304	0.6	0.6	0.6	0.6	8468	0.6
TCS.BSE	Tata Consultancy Services Limited	20210304	3030	3081.55	3019.9	3047.7	371283	3020.4662	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20210304	963	994.8	956.5	968.25	305058	946.1897	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20210304	7.43	7.43	7.43	7.43	0	7.43
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20210304	32.55	33.45	31.55	33	242036	33	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20210304	19.95	20.45	19.5	20	6758	20	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20210304	917.6	922.75	908.2	914.9	2744	904.3203	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20210304	28.15	30.3	27.85	29.5	47973	29.5	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20210304	4723.1499	4800.5	4706	4763.3999	188	4694.4673	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20210304	395	403.95	392.15	394.55	566	394.55	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20210304	1133.55	1186.45	1113.7	1149.4	3112	1147.9021	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20210304	58.6	64.2	58.45	63.2	157344	62.5885	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20210304	1295	1336.45	1290	1295.35	465	1294.1347	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20210304	177	180	176	176.9	79082	175.3799	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20210304	469.95	470	445	458.95	974	458.2243	down	down	correct
TITAN.BSE	Titan Company Limited	20210304	1460	1487.5	1450	1470.35	151643	1466.8946	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20210304	147	147.25	142.95	145.5	11226	142.245	down	down	correct
TRCFIN.BSE	TRC Financial Services Limited	20210304	9	9	9	9	0	9
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20210304	7.6	7.7	7.25	7.26	1564	7.26	down	down	correct
TRIDENT.BSE	Trident Limited	20210304	14	14.96	13.92	14.71	9260798	14.262	up	down	incorrect
TRIDETOOL.BSE	Trident Tools Limited	20210304	3.17	3.17	3.17	3.17	678	3.17
TRIL.BSE	Transformers and Rectifiers (India) Limited	20210304	17.8	18.15	17.55	17.65	40302	17.5861	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20210304	13.3	14.6	13.3	14.6	1374228	14.6	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20210304	32	32.65	31.35	31.7	299392	31.7	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20210304	274	277.95	272	273.85	5829	271.6504	down	down	correct
UBL.BSE	United Breweries Limited	20210304	1202.05	1240	1202.05	1234.7	13370	1234.2735	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20210304	169.7	172.7	163.85	169.3	35962	166.9776	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20210304	19.5	20.1	18.7	19.55	157293	19.55	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20210304	6405.1	6830.4	6397.55	6776.5	72974	6743.6119	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20210304	322.5	323.8	315.25	321.35	23919	316.9334	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20210304	26	27.5	26	27.5	3000	27.5	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20210304	265	266.85	250	253.8	7674	252.9958	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20210304	13.5	13.5	13.5	13.5	0	13.5
UNIOFFICE.BSE	Universal Office Automation Limited	20210304	2.78	2.78	2.52	2.78	28184	2.78
UNIPHOS.BSE	Uniphos Enterprises Limited	20210304	84	86	82.6	84.85	21637	84.85	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20210304	4.82	5.05	4.65	5	28996	5	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20210304	0.88	0.92	0.84	0.92	1717	0.92	up	up	correct
UNIVCABLES.BSE	Universal Cables Limited	20210304	138.7	142.2	137.25	139.75	5838	138.9391	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20210304	10.15	10.15	10.15	10.15	300	10.15
UPL.BSE	UPL Limited	20210304	604	631.35	599	615.6	485485	608.197	up	up	correct
USHAMART.BSE	Usha Martin Limited	20210304	29.3	30	29.3	29.7	62741	29.7	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20210304	53.75	54.3	52.65	52.95	157508	52.8073	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20210304	25.25	25.25	25.25	25.25	6400	25.25
VAMSHIRU.BSE	Vamshi Rubber Limited	20210304	17.7	18.4	17.7	18.4	1916	18.4	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20210304	1.95	1.95	1.95	1.95	0	1.95
VARROC.BSE	Varroc Engineering Limited	20210304	422	422	414.95	422	2570	422
VASWANI.BSE	Vaswani Industries Limited	20210304	10.85	10.99	10.85	10.85	45078	10.85
VCU.BSE	VCU Data Management Limited	20210304	5.51	5.51	5.27	5.51	245	5.51
VEDL.BSE	Vedanta Limited	20210304	217.25	217.25	212	213.3	438294	193.0808	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20210304	1628.1	1657.45	1620	1632.5	3659	1624.2313	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20210304	48	49.45	47.8	49.45	1059	49.45	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20210304	0.85	0.85	0.85	0.85	6000	0.85
VHL.BSE	Vardhman Holdings Limited	20210304	1980	1980	1868.05	1941.2	512	1938.2073	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20210304	130.3	137.65	130	133.75	22108	130.688	up	up	correct
VIPIND.BSE	VIP Industries Limited	20210304	414	421.95	406.45	409.9	72973	409.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20210304	40.6	42.5	40.25	41.5	1788	41.5	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20210304	23.3	23.95	21	23.4	20723	23.4	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20210304	0.85	0.85	0.85	0.85	910	0.85
VISAKAIND.BSE	Visaka Industries Limited	20210304	508	508	498.2	501.95	4763	494.1865	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20210304	25	25	25	25	0	25
VISHNU.BSE	Vishnu Chemicals Limited	20210304	198	198	189.9	196.05	915	195.7043	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20210304	8.33	8.8	8.32	8.65	6591	8.65	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20210304	18.9	19.4	18.3	19.15	8494	19.024	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20210304	17.45	18.4	15.9	17.95	465627	17.95	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20210304	91.4	94.5	85.7	92	18758	91.2807	up	up	correct
VMS.BSE	VMS Industries Limited	20210304	8.5	8.59	8.11	8.11	6312	8.11	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20210304	1135	1140	1100.2	1134.35	645	1129.6934	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20210304	1070	1091	1054.05	1071.2	54902	1065.836	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20210304	164.9	168.5	161.2	167.15	22874	166.1558	up	up	correct
VSTIND.BSE	VST Industries Limited	20210304	3453.85	3540	3439.65	3489.45	779	3379.9876	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20210304	1923.95	1965	1922.55	1952.9	3810	1935.3064	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20210304	1160	1191.85	1136.3	1183.3	1462	1152.4971	up	up	correct
VXLINSTR.BSE	VXL Instruments Limited	20210304	2.54	2.54	2.54	2.54	700	2.54
WABAG.BSE	VA Tech Wabag Limited	20210304	279.95	287.5	274.35	277.35	69239	277.35	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20210304	2.9	2.9	2.9	2.9	100	2.9
WALCHANNAG.BSE	Walchandnagar Industries Limited	20210304	69.1	70.8	67.8	68.25	37941	68.25	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20210304	35.95	35.95	33.2	34.1	7309	34.1	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20210304	45.6	47.9	45.6	47.9	516	47.9	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20210304	40.5	40.95	39.3	39.35	17822	39.35	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20210304	132.85	142.9	130.8	137.05	194107	131.9419	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20210304	5.27	5.27	5.27	5.27	0	5.27
WENDT.BSE	Wendt (India) Limited	20210304	3300	3350	3300	3341.35	62	3326.9699	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20210304	509	522.1	508.3	513.95	3821	513.95	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20210304	130	133	130	132.95	190	132.95	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20210304	2468.8999	2468.8999	2420	2446.25	2089	2446.25	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20210304	21.9	22.75	21.9	22.45	867	22.45	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20210304	21.55	22.55	21.55	22.45	8109	21.6877	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20210304	27.7	30.15	27.7	29.75	15158	29.75	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20210304	58.85	59.5	58.85	58.95	310	58.7965	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20210304	501	517.9	494.55	499	48557	499	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20210304	3.48	3.48	3.48	3.48	760	3.48
WSFIN.BSE	Wall Street Finance Limited	20210304	16	20.26	15.34	20.26	41423	20.26	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20210304	68	74.5	68	72.7	75665	72.7	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20210304	24.35	24.45	23.1	23.95	15069	23.95	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20210304	0.5	0.51	0.49	0.49	14702	0.49	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20210304	14.85	16	12.25	15.2	20607	15.2	up	up	correct
YASHO.BSE	Yasho Industries Limited	20210304	235.9	254.9	227	243.35	4516	243.35	up	up	correct
YESBANK.BSE	Yes Bank Limited	20210304	16.25	16.75	16.05	16.6	24818161	16.6	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20210304	2.25	2.44	2.25	2.44	249559	2.44	up	up	correct
YORKEXP.BSE	York Exports Limited	20210304	8.11	8.11	8.11	8.11	0	8.11
YUKEN.BSE	Yuken India Limited	20210304	476.25	484.95	471	475	6430	474.5348	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20210304	8.4	8.4	8.4	8.4	0	8.4
ZEEL.BSE	Zee Entertainment Enterprises Limited	20210304	220	231.65	216.55	225.55	2593680	222.3075	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20210304	11.51	13.74	11.51	12.98	1026618	12.98	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20210304	7.9	7.9	7.9	7.9	58956	7.9